UMICORE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | +1.45% |
|
+7.38% | -10.04% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20.86 € | 19.92 € | 21.22 € | 22.08 € | 22.4 € |
| Volume | 506 379 | 718 841 | 896 947 | 694 280 | 45 249 |
| Change | -0.29% | -4.51% | +6.53% | +4.05% | +1.45% |
| Opening | 20.94 | 20.86 | 20.00 | 21.36 | 22.22 |
| High | 21.18 | 20.96 | 21.58 | 22.34 | 22.42 |
| Low | 20.84 | 19.92 | 20.00 | 21.30 | 22.04 |
Performance
| 1 day | +1.45% | ||
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | +9.59% | ||
| 3 months | +8.42% | ||
| 6 months | -4.23% | ||
| Current year | -10.04% | ||
| 1 year | -23.94% | ||
| 3 years | -56.49% | ||
| 5 years | -31.37% | ||
| 10 years | +31.76% |
Volumes
marketsDaily volume
45 249
Estimated daily volume
370 120
Avg. Volume 20 sessions
473 051
Daily volume ratio
0.78
Avg. Volume 20 sessions
10 596 342.40
Avg. Volume 20 sessions USD
11 411 519.02
Record volume 1
9 757 680
Record volume 2
7 422 650
Record volume 3
6 931 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 310 714 332
Capitalization (USD)
5 719 267 586
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 174 180 680
Number of employees
11 754
Sales / Employee (EUR)
329 760
Sales / Employee (USD)
355 129
Free-Float
81.08 %
Free-Float capitalization (EUR)
4 413 221 614
Free-Float capitalization (USD)
4 752 730 753
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.92
22.42
1 month
19.9222.42
Current year
19.0825.20
1 year
19.0829.63
3 years
19.0860.08
5 years
19.0860.08
10 years
14.8760.08
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.94
Moving average 50 days
20.53
Moving average 100 days
21.40
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
55.85
RSI 14 days
54.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +7.38% | -10.04% | -23.94% | 5.72B | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38B | ||
| +0.87% | +3.42% | -0.51% | +9.31% | 47.8B | ||
| +0.29% | +1.65% | +15.13% | +27.01% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| +1.11% | +2.31% | +10.72% | +3.36% | 19.24B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +1.19% | +1.64% | +2.72% | -6.66% | 15.23B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +0.98% | +3.30% | +9.14% | +3.57% | 10.03B | ||
| +1.34% | +4.32% | -4.77% | -28.59% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.27% | +2.18% | +3.63% | +5.02% | ||
| Weighted average by Cap. | +1.01% | +2.03% | +6.59% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca.IjVYuOrH9ucllXvFE6ZBFftcF61l4riwRKa76O5HeKM.SQQ06NOkt94Roy2RPsk2UsIMefkihIr_LfTqjLwrL_xxDGHsoPGBtRfBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:22 am | 22.4 | 130 | 45,249 |
| 04:01:22 am | 22.4 | 220 | 45,119 |
| 04:01:17 am | 22.4 | 22 | 44,899 |
| 04:01:17 am | 22.4 | 11 | 44,877 |
| 04:01:17 am | 22.4 | 253 | 44,866 |
| 04:01:17 am | 22.4 | 747 | 44,613 |
| 04:00:55 am | 22.4 | 3 | 43,866 |
| 04:00:20 am | 22.38 | 100 | 43,863 |
| 04:00:20 am | 22.38 | 316 | 43,763 |
| 04:00:14 am | 22.38 | 233 | 43,447 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore