UMH PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | +0.40% |
|
-3.33% | -1.57% |
| May. 03 | Transcript : UMH Properties, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | UMH Properties Q1 Normalized FFO, Total Income Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.54 $ | 15.03 $ | 15.02 $ | 15.08 $ |
| Volume | 228 929 | 594 417 | 269 643 | 385 173 |
| Change | -0.38% | -3.28% | -0.07% | +0.40% |
| Opening | 15.55 | 15.52 | 15.12 | 15.08 |
| High | 15.67 | 15.52 | 15.19 | 15.17 |
| Low | 15.51 | 14.96 | 15.01 | 14.93 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.33% | ||
| Current month | -5.28% | ||
| 1 month | -3.70% | ||
| 3 months | +5.60% | ||
| 6 months | +6.27% | ||
| Current year | -1.57% | ||
| 1 year | -0.59% | ||
| 3 years | -28.90% | ||
| 5 years | +10.88% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
385 173
Estimated daily volume
385 173
Avg. Volume 20 sessions
370 558
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 588 014.64
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 061 694 717
Net sales (USD)
220 925 000
Free-Float
92.88 %
Free-Float capitalization (USD)
986 089 056
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.93
15.52
1 month
14.9316.29
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.77
Moving average 50 days
15.75
Moving average 100 days
15.47
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
29.54
RSI 14 days
36.94
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.33% | -1.57% | -0.59% | 1.06B | ||
| -1.58% | -3.13% | +2.69% | +11.95% | 27.3B | ||
| -1.61% | -3.23% | +5.69% | +8.38% | 24.5B | ||
| -1.19% | -3.16% | -0.12% | +2.04% | 20.87B | ||
| -1.57% | -3.34% | +2.98% | +21.37% | 16.39B | ||
| -2.17% | -4.53% | -3.09% | -10.72% | 15.22B | ||
| -0.82% | -5.32% | -13.06% | -9.40% | 14.48B | ||
| -1.16% | -2.75% | -0.70% | +5.93% | 13.08B | ||
| -1.93% | -3.73% | -0.21% | -2.60% | 12.58B | ||
| -0.97% | -5.23% | -13.17% | -4.01% | 11.42B | ||
| -2.02% | -4.16% | +2.24% | -2.32% | 10.81B | ||
| -0.03% | -0.26% | +11.43% | +11.62% | 5.62B | ||
| -1.78% | -3.73% | -10.57% | -9.91% | 5.41B | ||
| -2.42% | -5.40% | +5.29% | -5.07% | 3.62B | ||
| -1.19% | -1.49% | +4.91% | -5.29% | 3.06B | ||
| -3.09% | -5.26% | -3.59% | +15.54% | 2.49B | ||
| Average | -1.45% | -3.55% | -0.68% | +1.68% | ||
| Weighted average by Cap. | -1.49% | -3.61% | -0.45% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2617f3c4.p6Q206HaP00B0Esj69-VOj8zX9yl1Om5kkwTVMJlZqs.9fxpodXsbTVtvjNrhJnQUHBSaa-VlYzx3y1yIpQkP5nx6X2x75h8JVXnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.08 | 60,739 | 272,284 |
| 03:59:59 pm | 15.08 | 360 | 211,545 |
| 03:59:59 pm | 15.08 | 192 | 211,185 |
| 03:59:59 pm | 15.07 | 500 | 210,993 |
| 03:59:58 pm | 15.08 | 133 | 210,493 |
| 03:59:58 pm | 15.08 | 147 | 210,360 |
| 03:59:58 pm | 15.08 | 178 | 210,213 |
| 03:59:57 pm | 15.08 | 200 | 210,035 |
| 03:59:57 pm | 15.08 | 100 | 209,835 |
| 03:59:57 pm | 15.08 | 198 | 209,735 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
