UMENOHANA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 JPY | +0.19% |
|
-0.67% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1048 ¥ | 1037 ¥ | 1039 ¥ | 1041 ¥ | 1,041 ¥ |
| Volume | 9 500 | 13 200 | 5 900 | 3 000 | 3 000 |
| Change | +∞% | -1.05% | +0.19% | +0.19% | +0.19% |
| Opening | 1,051.00 | 1,048.00 | 1,036.00 | 1,042.00 | 1,042 |
| High | 1,055.00 | 1,048.00 | 1,042.00 | 1,047.00 | 1,047 |
| Low | 1,046.00 | 1,037.00 | 1,036.00 | 1,040.00 | 1,040 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -3.34% | ||
| 3 months | +3.17% | ||
| 6 months | +1.76% | ||
| Current year | +4.52% | ||
| 1 year | +13.15% | ||
| 3 years | -2.35% | ||
| 5 years | -60.57% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
13 442
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
13 993 122.00
Avg. Volume 20 sessions USD
90 633.45
Record volume 1
314 900
Record volume 2
280 700
Record volume 3
241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 348 342 134
Capitalization (USD)
54 072 212
Net sales (JPY)
27 456 000 000
Net sales (USD)
177 832 512
Number of employees
659
Sales / Employee (JPY)
41 663 126
Sales / Employee (USD)
269 852
Free-Float
78.08 %
Free-Float capitalization (JPY)
6 678 183 630
Free-Float capitalization (USD)
43 254 595
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 036.00
1 048.00
1 month
1 032.001 099.00
Current year
999.001 184.00
1 year
919.001 271.00
3 years
894.001 450.00
5 years
611.002 669.00
10 years
611.002 999.00
Indicators
Moving average 5 days
1 052.00
Moving average 20 days
1 073.80
Moving average 50 days
1 053.62
Moving average 100 days
1 029.00
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
29.77
RSI 14 days
37.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.67% | +4.52% | +13.15% | 54.07M | ||
| -0.82% | -18.24% | -24.64% | -32.49% | 82.57B | ||
| +1.36% | +1.75% | +5.82% | +9.98% | 48.01B | ||
| +0.10% | -3.66% | -10.04% | -1.62% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | +3.74% | 13.76B | ||
| +0.86% | +0.12% | -17.84% | -15.79% | 12.82B | ||
| +1.49% | +4.17% | +74.36% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.11% | 6.11B | ||
| 0.00% | -8.75% | -12.89% | -3.10% | 4.29B | ||
| +1.62% | +3.69% | -15.00% | +3.07% | 3.73B | ||
| +0.77% | +0.73% | +5.46% | -5.51% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +20.16% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -3.15% | -6.18% | -14.05% | +3.49% | 2.17B | ||
| -0.35% | +1.50% | -14.91% | -13.48% | 2.17B | ||
| -0.38% | 0.00% | -0.84% | +51.88% | 2.17B | ||
| Average | -0.24% | -1.40% | -0.15% | +4.79% | ||
| Weighted average by Cap. | -0.11% | -6.51% | -6.43% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6602a46e8834aa10b8161378af657d1._xlW7Qmj9nuUsJJjI1K9nrvd6QyRzKcGLUcJGRnq4ZU.ySweoVDPohfu_8s5UT6MyNOouzqljuI_QHRqdCmd0PacXxHVQI6hA_r-8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:36 am | 1,041 | 100 | 3,000 |
| 01:06:10 am | 1,041 | 100 | 2,900 |
| 01:01:33 am | 1,041 | 100 | 2,800 |
| 12:48:36 am | 1,046 | 100 | 2,700 |
| 12:19:04 am | 1,041 | 100 | 2,600 |
| 12:07:02 am | 1,045 | 100 | 2,500 |
| 12:02:47 am | 1,045 | 100 | 2,400 |
| 11:58:42 pm | 1,045 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +2.36% | ||
| 2022 | -3.66% | ||
| 2021 | +19.39% | ||
| 2020 | -66.60% | ||
| 2019 | +5.85% | ||
| 2018 | -16.24% | ||
| 2017 | +6.88% | ||
| 2016 | +2.73% | ||
| 2015 | +9.79% | ||
| 2014 | +16.18% | ||
| 2013 | +13.65% | ||
| 2012 | +10.94% | ||
| 2011 | -26.15% | ||
| 2010 | +3.35% | ||
| 2009 | -2.75% | ||
| 2008 | -18.66% | ||
| 2007 | +3.08% | ||
| 2006 | +5.05% | ||
| 2005 | +7.84% | ||
| 2004 | +13.33% | ||
| 2003 | +7.43% | ||
| 2002 | +14.07% | ||
| 2001 | -9.95% | ||
| 2000 | -47.57% | ||
| 1999 | +79,672.08% |
- Stock Market
- Equities
- 7604 Stock
- Quotes UMENOHANA Co., Ltd.