UMC ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 JPY | -0.85% |
|
+0.29% | -4.88% |
| 2023 | UMC Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | UMC Electronics Co., Ltd.(TSE:6615) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 353 ¥ | 355 ¥ | 354 ¥ | 351 ¥ |
| Volume | 19 200 | 13 700 | 11 400 | 35 700 |
| Change | +0.57% | +0.57% | -0.28% | -0.85% |
| Opening | 352.00 | 353.00 | 354.00 | 353.00 |
| High | 356.00 | 358.00 | 356.00 | 354.00 |
| Low | 350.00 | 352.00 | 350.00 | 348.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.29% | ||
| Current month | -7.87% | ||
| 1 month | -8.59% | ||
| 3 months | -1.13% | ||
| 6 months | -15.01% | ||
| Current year | -4.88% | ||
| 1 year | -26.72% | ||
| 3 years | -63.05% | ||
| 5 years | -75.61% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
28 040
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
9 842 040.00
Avg. Volume 20 sessions USD
62 132.80
Record volume 1
9 013 200
Record volume 2
3 157 500
Record volume 3
3 053 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 987 855 853
Capitalization (USD)
63 053 334
Net sales (JPY)
161 706 000 000
Net sales (USD)
1 020 849 978
Number of employees
8 671
Sales / Employee (JPY)
18 649 060
Sales / Employee (USD)
117 732
Free-Float
36.31 %
Free-Float capitalization (JPY)
3 626 930 036
Free-Float capitalization (USD)
22 896 809
Average Daily Capital Traded
0.1%
Highs and lows
1 week
346.00
358.00
1 month
345.00383.00
Current year
328.00398.00
1 year
325.00635.00
3 years
325.00970.00
5 years
192.001 450.00
10 years
192.003 555.00
Indicators
Moving average 5 days
352.80
Moving average 20 days
358.70
Moving average 50 days
359.00
Moving average 100 days
356.95
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
44.86
RSI 14 days
46.14
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.29% | -4.88% | -26.72% | 63.05M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.37% | +3.28% | -1.45% | +6.94% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.78% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4715221c7e5a09c9a411e.9j-ZMdDeS1iZYSsWfma0JbwqvHLVlpQ0z0xNrkeVo44.lGf7UoKoGAfNUmZFJgjWYNcd-ke83dsBhiMJxQT81ui5Vs5r464CAs4RSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 351 | 7,700 | 35,700 |
| 01:59:58 am | 352 | 100 | 28,000 |
| 01:59:56 am | 354 | 100 | 27,900 |
| 01:59:54 am | 353 | 100 | 27,800 |
| 01:59:54 am | 353 | 300 | 27,700 |
| 01:59:33 am | 352 | 500 | 27,400 |
| 01:59:22 am | 353 | 100 | 26,900 |
| 01:59:00 am | 353 | 100 | 26,800 |
| 01:50:53 am | 353 | 300 | 26,700 |
| 01:47:47 am | 353 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -22.80% | ||
| 2022 | +8.88% | ||
| 2021 | +4.28% | ||
| 2020 | -6.65% | ||
| 2019 | -74.63% | ||
| 2018 | -40.93% | ||
| 2017 | +100.67% | ||
| 2016 | +33.87% |
- Stock Market
- Equities
- 6615 Stock
- Quotes UMC Electronics Co., Ltd.
