ULVAC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,842 JPY | -0.46% |
|
+1.48% | +46.10% |
| Feb. 14 | Jefferies Adjusts Ulvac's Price Target to 9,900 Yen From 8,000 Yen, Keeps at Buy | MT |
| 2023 | Enpack Packaging to Purchase 10 Aluminum Foil Production Lines From Japan’s ULVAC | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9700 ¥ | 9982 ¥ | 9881 ¥ | 9887 ¥ | 9,842 ¥ |
| Volume | 80 600 | 248 400 | 237 700 | 228 300 | 52 200 |
| Change | +0.56% | +2.91% | -1.01% | +0.06% | -0.46% |
| Opening | 9,560.00 | 9,880.00 | 9,891.00 | 9,910.00 | 9,850 |
| High | 9,708.00 | 10,040.00 | 9,964.00 | 10,090.00 | 9,968 |
| Low | 9,523.00 | 9,802.00 | 9,788.00 | 9,856.00 | 9,819 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.50% | ||
| Current month | +3.54% | ||
| 1 month | +0.21% | ||
| 3 months | +28.49% | ||
| 6 months | +66.93% | ||
| Current year | +46.73% | ||
| 1 year | +81.75% | ||
| 3 years | +96.17% | ||
| 5 years | +180.08% | ||
| 10 years | +435.30% |
Volumes
marketsDaily volume
228 300
Estimated daily volume
228 300
Avg. Volume 20 sessions
244 975
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
2 422 067 825.00
Avg. Volume 20 sessions USD
15 593 272.66
Record volume 1
8 541 300
Record volume 2
8 395 300
Record volume 3
7 572 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
486 054 688 102
Capitalization (USD)
3 129 220 082
Net sales (JPY)
227 528 000 000
Net sales (USD)
1 464 825 264
Number of employees
6 264
Sales / Employee (JPY)
36 323 116
Sales / Employee (USD)
233 848
Free-Float
98.67 %
Free-Float capitalization (JPY)
480 424 027 780
Free-Float capitalization (USD)
3 092 969 891
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9 788.00
10 090.00
1 month
9 035.0010 160.00
Current year
6 370.0010 310.00
1 year
5 040.0010 310.00
3 years
4 325.0010 310.00
5 years
2 168.0010 310.00
10 years
1 168.0010 310.00
Indicators
Moving average 5 days
9 751.60
Moving average 20 days
9 735.80
Moving average 50 days
9 656.66
Moving average 100 days
8 388.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
56.36
RSI 14 days
54.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.50% | +46.73% | +81.75% | 3.13B | ||
| +0.34% | +1.83% | +24.38% | +43.40% | 357B | ||
| -0.63% | +2.70% | +15.87% | +75.96% | 119B | ||
| -2.95% | +0.77% | +39.42% | +124.41% | 108B | ||
| -1.66% | 0.00% | +9.63% | +42.31% | 20.06B | ||
| -0.48% | +2.20% | +7.98% | +65.36% | 19.6B | ||
| +0.57% | +6.67% | +47.53% | +215.13% | 10.67B | ||
| +1.10% | +6.49% | +36.31% | +144.02% | 10.14B | ||
| +0.28% | +3.06% | -1.92% | +51.98% | 8.01B | ||
| +2.45% | -0.21% | -23.23% | -50.12% | 5.98B | ||
| -3.07% | +2.64% | +35.57% | +58.43% | 5.53B | ||
| +0.91% | +9.47% | +35.82% | +102.32% | 4.33B | ||
| +8.59% | +14.50% | +32.06% | +229.92% | 3.81B | ||
| +1.42% | +6.00% | -12.84% | -5.72% | 3.63B | ||
| +0.05% | +2.17% | +37.86% | +79.28% | 3.55B | ||
| -0.51% | +16.73% | +44.69% | +121.97% | 3.26B | ||
| Average | +0.40% | +6.75% | +23.49% | +86.27% | ||
| Weighted average by Cap. | -0.38% | +3.17% | +24.46% | +67.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.73% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Equities
- 6728 Stock
- Quotes ULVAC, Inc.