ULTRATECH CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,446 INR | -0.77% |
|
-5.27% | -10.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9776.9 ₹ | 9682.4 ₹ | 9519.4 ₹ | 9446.1 ₹ | 9,446 ₹ |
| Volume | 238 521 | 214 305 | 392 065 | 328 724 | 328 724 |
| Change | -0.40% | -0.97% | -1.68% | -0.77% | -0.77% |
| Opening | 9,875.00 | 9,799.00 | 9,674.95 | 9,524.00 | 9,554 |
| High | 9,929.00 | 9,948.00 | 9,674.95 | 9,560.00 | 9,560 |
| Low | 9,746.15 | 9,630.00 | 9,501.40 | 9,408.05 | 9,408 |
Performance
| 1 day | -0.77% | ||
| 1 week | -5.27% | ||
| Current month | -5.27% | ||
| 1 month | -4.23% | ||
| 3 months | -5.52% | ||
| 6 months | +8.59% | ||
| Current year | -10.06% | ||
| 1 year | +22.11% | ||
| 3 years | +45.73% | ||
| 5 years | +109.56% | ||
| 10 years | +377.06% |
Volumes
marketsDaily volume
328 724
Estimated daily volume
328 724
Avg. Volume 20 sessions
417 462
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
3 943 387 798.20
Avg. Volume 20 sessions USD
47 273 332.92
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 742 516 481 648
Capitalization (USD)
32 877 287 582
Net sales (INR)
709 081 400 000
Net sales (USD)
8 500 467 823
Free-Float
38.5 %
Free-Float capitalization (INR)
1 057 499 135 389
Free-Float capitalization (USD)
12 677 299 635
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 408.05
10 030.00
1 month
9 250.0010 180.00
Current year
9 250.0010 489.90
1 year
7 585.1010 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
2 076.0010 526.00
Indicators
Moving average 5 days
9 755.69
Moving average 20 days
9 699.07
Moving average 50 days
9 750.88
Moving average 100 days
9 865.24
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
45.30
RSI 14 days
47.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -5.27% | -10.06% | +22.11% | 32.88B | ||
| -0.22% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +0.90% | +2.12% | +20.76% | +51.11% | 36.78B | ||
| +0.78% | +2.14% | +18.97% | +39.85% | 35.43B | ||
| -0.99% | -2.40% | +10.25% | +32.35% | 19.33B | ||
| +2.41% | +5.79% | +23.67% | +43.00% | 19.12B | ||
| -3.37% | -7.33% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.72% | +3.91% | +5.64% | +32.95% | 7.09B | ||
| +1.90% | -1.60% | +17.43% | - | 4.31B | ||
| +0.51% | +6.25% | +18.07% | +29.46% | 4.02B | ||
| +6.87% | +1.97% | -6.89% | -45.05% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.79B | ||
| -1.80% | +3.33% | -2.40% | +8.68% | 2.78B | ||
| +1.49% | +2.30% | +26.91% | +49.92% | 2.7B | ||
| Average | +0.79% | +0.69% | +11.72% | +32.82% | ||
| Weighted average by Cap. | +0.13% | +0.42% | +12.30% | +42.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb3cdc6528991a04.UMEOTVCQXh1qFFUUakaCMxsjE2R8xcqSXmWkiho_BpM.GaU3CCXmF3w6WD0nAj72amkUaxcrrqP7LVT0yyhHbfg29UsIF9MrLDlTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:12 am | 9,446 | 1 | 328,233 |
| 06:24:36 am | 9,446 | 5 | 328,232 |
| 06:23:26 am | 9,446 | 5 | 328,227 |
| 06:22:53 am | 9,446 | 1 | 328,222 |
| 06:21:41 am | 9,446 | 20 | 328,221 |
| 06:21:23 am | 9,446 | 3 | 328,201 |
| 06:16:12 am | 9,446 | 6 | 328,198 |
| 06:15:57 am | 9,446 | 1 | 328,192 |
| 06:14:16 am | 9,446 | 5 | 328,191 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited