ULTRAPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 BRL | -6.34% |
|
-4.71% | -5.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 26.19 R$ | 26.62 R$ | 26.8 R$ | 25.1 R$ |
| Volume | 5 403 700 | 2 540 000 | 3 726 400 | 17 322 600 |
| Change | -1.65% | +1.64% | +0.68% | -6.34% |
| Opening | 26.64 | 26.47 | 26.51 | 25.13 |
| High | 26.94 | 26.72 | 26.93 | 25.51 |
| Low | 26.17 | 26.31 | 26.23 | 24.38 |
Performance
| 1 day | -6.34% | ||
| 1 week | -4.71% | ||
| Current month | -2.90% | ||
| 1 month | -12.21% | ||
| 3 months | -15.29% | ||
| 6 months | +7.08% | ||
| Current year | -5.32% | ||
| 1 year | +49.94% | ||
| 3 years | +23.40% | ||
| 5 years | +15.14% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
17 337 700
Estimated daily volume
17 337 700
Avg. Volume 20 sessions
3 249 529
Daily volume ratio
5.34
Avg. Volume 20 sessions BRL
81 563 177.90
Avg. Volume 20 sessions USD
15 897 071.19
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
29 064 456 689
Capitalization (USD)
5 664 807 931
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 567 522 068
Number of employees
9 988
Sales / Employee (BRL)
12 620 014
Sales / Employee (USD)
2 459 704
Free-Float
64.95 %
Free-Float capitalization (BRL)
19 321 962 383
Free-Float capitalization (USD)
3 765 947 078
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.38
26.94
1 month
24.3827.92
Current year
24.3831.28
1 year
16.4531.28
3 years
11.3331.28
5 years
10.1131.28
10 years
10.1141.63
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.60
Moving average 50 days
27.82
Moving average 100 days
27.80
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
52.69
RSI 14 days
48.22
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -4.71% | -5.32% | +49.94% | 5.66B | ||
| -0.35% | -0.32% | -4.19% | +9.96% | 52.54B | ||
| +2.63% | +5.53% | +17.31% | +47.15% | 8.67B | ||
| +0.86% | +1.20% | +3.65% | +64.28% | 4.85B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +0.89% | +0.15% | -3.70% | +13.21% | 640M | ||
| +0.50% | -3.80% | +16.25% | +50.40% | 612M | ||
| +2.98% | +22.41% | -37.09% | -29.53% | 601M | ||
| +0.30% | +0.18% | -35.61% | +0.48% | 393M | ||
| -1.73% | -1.16% | -2.86% | -38.85% | 386M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 200M | ||
| 0.00% | -0.95% | -14.08% | -31.97% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| Average | -0.59% | 0.00% | -4.41% | +15.26% | ||
| Weighted average by Cap. | -0.58% | -0.19% | -1.90% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddc733cdfb8c9a32b19fc75996.-gBI69LYelNgb225ngTOotsWaukF-IJFN-hYD-V5KRE.mF86k4a9GxhVPhvP72mbmr5XAbFLoOEjQYoMbZwyc1-NVDKAqL0CKzYEVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 25.1 | 4,600 | 17,255,600 |
| 04:07:36 pm | 25.1 | 29,800 | 17,251,000 |
| 04:07:36 pm | 25.1 | 200 | 17,221,200 |
| 04:07:36 pm | 25.1 | 12,400 | 17,221,000 |
| 04:07:36 pm | 25.1 | 7,400 | 17,208,600 |
| 04:07:36 pm | 25.1 | 1,000 | 17,201,200 |
| 04:07:36 pm | 25.1 | 5,900 | 17,200,200 |
| 04:07:36 pm | 25.1 | 9,900 | 17,194,300 |
| 04:07:36 pm | 25.1 | 3,100 | 17,184,400 |
| 04:07:36 pm | 25.1 | 30,900 | 17,181,300 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +110.23% | ||
| 2022 | -13.27% | ||
| 2021 | -38.75% | ||
| 2020 | -6.83% | ||
| 2019 | -4.21% | ||
| 2018 | -29.07% | ||
| 2017 | +9.57% | ||
| 2016 | +13.23% | ||
| 2015 | +17.49% | ||
| 2014 | -8.04% | ||
| 2013 | +20.87% | ||
| 2012 | +44.61% | ||
| 2011 | +155.67% | ||
| 2010 | -14.39% | ||
| 2008 | -2.50% | ||
| 2007 | +87.50% | ||
| 2005 | -0.31% | ||
| 2004 | -1.53% | ||
| 2003 | +63.00% | ||
| 2002 | +100.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UGPA3 Stock
- Quotes Ultrapar Participacoes S.A.