ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 USD | +6.73% |
|
+2.81% | +76.83% |
| Apr. 25 | Transcript : Ultralife Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.58 $ | 11.36 $ | 11.3 $ | 12.06 $ |
| Volume | 56 403 | 53 178 | 62 591 | 136 436 |
| Change | -1.28% | -1.90% | -0.53% | +6.73% |
| Opening | 11.75 | 11.72 | 11.23 | 11.32 |
| High | 11.94 | 11.77 | 11.38 | 12.14 |
| Low | 11.41 | 11.20 | 11.09 | 11.32 |
Performance
| 1 day | +6.73% | ||
| 1 week | +2.81% | ||
| Current month | +3.08% | ||
| 1 month | +5.88% | ||
| 3 months | +33.26% | ||
| 6 months | +70.10% | ||
| Current year | +76.83% | ||
| 1 year | +183.10% | ||
| 3 years | +32.09% | ||
| 5 years | +54.22% | ||
| 10 years | +215.71% |
Volumes
marketsDaily volume
136 436
Estimated daily volume
136 436
Avg. Volume 20 sessions
96 961
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 169 349.66
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
198 587 123
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
77.4 %
Free-Float capitalization (USD)
194 963 901
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.09
12.14
1 month
10.6213.39
Current year
6.3613.39
1 year
4.2013.39
3 years
3.6713.39
5 years
3.6713.39
10 years
2.8313.39
Indicators
Moving average 5 days
11.61
Moving average 20 days
12.00
Moving average 50 days
10.30
Moving average 100 days
9.20
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
45.51
RSI 14 days
50.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +2.81% | +76.83% | +183.10% | 199M | ||
| -1.10% | -1.87% | +21.16% | -10.09% | 120B | ||
| -1.23% | -1.23% | -15.79% | -37.72% | 62B | ||
| -2.53% | -1.70% | -14.30% | -41.63% | 19.72B | ||
| -1.41% | +3.12% | +14.65% | +43.68% | 18.88B | ||
| -4.75% | -2.41% | -31.04% | -16.55% | 14.28B | ||
| -0.95% | -2.00% | -13.86% | -44.95% | 10.24B | ||
| -4.17% | -7.26% | -4.88% | -25.58% | 5.03B | ||
| +0.59% | +2.08% | +0.29% | -3.65% | 4.67B | ||
| +0.24% | +10.91% | +6.42% | +9.14% | 4.31B | ||
| -1.09% | -3.76% | -1.22% | -9.05% | 3.71B | ||
| -0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +26.49% | -0.08% | +3.12% | 3.05B | ||
| -3.20% | -6.05% | +2.12% | -23.52% | 2.73B | ||
| -2.69% | +6.29% | +48.57% | +100.64% | 2.74B | ||
| +0.24% | +1.85% | -1.79% | +29.92% | 2.37B | ||
| Average | -1.11% | +0.88% | +5.29% | +8.31% | ||
| Weighted average by Cap. | -1.46% | -1.70% | +3.98% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6e892da0f993f26530709271efd9f0.f5oWkGvFc-V53u84uykjFNU_kRu68DZUuBZzVbKowQU.B89FoAKENoEf7KEO_xx8YJRN5l-NiWwmyDsLNof9tmoayWbbGaYKjB-Org
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.06 | 5,364 | 88,852 |
| 03:59:54 pm | 12.06 | 100 | 83,488 |
| 03:59:52 pm | 12.06 | 143 | 83,388 |
| 03:59:51 pm | 12.08 | 100 | 83,245 |
| 03:59:51 pm | 12.08 | 159 | 83,145 |
| 03:59:45 pm | 12.07 | 100 | 82,986 |
| 03:59:45 pm | 12.07 | 100 | 82,886 |
| 03:59:38 pm | 12.07 | 100 | 82,786 |
| 03:59:29 pm | 12.07 | 100 | 82,686 |
| 03:59:07 pm | 12.08 | 100 | 82,586 |
Monthly variations
Annual change
| 2024 | +76.83% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
