ULTRAGENYX PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.87 USD | -1.74% |
|
+2.37% | -12.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.97 $ | 41.12 $ | 42.61 $ | 41.87 $ |
| Volume | 564 473 | 674 823 | 1 194 745 | 802 954 |
| Change | +0.02% | +0.37% | +3.62% | -1.74% |
| Opening | 41.58 | 41.50 | 41.33 | 42.70 |
| High | 41.77 | 41.78 | 43.00 | 43.08 |
| Low | 40.59 | 41.04 | 41.15 | 41.76 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.37% | ||
| Current month | -1.57% | ||
| 1 month | -3.48% | ||
| 3 months | -14.41% | ||
| 6 months | +4.75% | ||
| Current year | -12.44% | ||
| 1 year | -17.77% | ||
| 3 years | -62.42% | ||
| 5 years | -31.84% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
802 954
Estimated daily volume
802 954
Avg. Volume 20 sessions
792 569
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
33 184 864.03
Record volume 1
8 056 823
Record volume 2
4 753 977
Record volume 3
4 408 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 478 131 102
Net sales (USD)
434 249 000
Number of employees
1 276
Sales / Employee (USD)
340 321
Free-Float
95.55 %
Free-Float capitalization (USD)
3 328 296 920
Average Daily Capital Traded
0.95%
Highs and lows
1 week
40.59
43.08
1 month
40.2646.01
Current year
40.2654.56
1 year
31.5254.98
3 years
31.52114.98
5 years
31.52179.65
10 years
31.52179.65
Indicators
Moving average 5 days
41.51
Moving average 20 days
42.68
Moving average 50 days
45.44
Moving average 100 days
46.27
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
51.13
RSI 14 days
45.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.37% | -12.44% | -17.77% | 3.48B | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.99% | +0.72% | +11.68% | +11.34% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +7.87% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e7.IxZzbPdYcGflgDCe8-7RDcR_S0mCit1vowCQf-cEsMY.cn4WC4crBybIyGKzyoe1W544PQL2xKpc8lfzCdNN2YNIWiI8pjUDLcjuaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.87 | 129,125 | 575,535 |
| 03:59:59 pm | 41.86 | 200 | 446,410 |
| 03:59:59 pm | 41.87 | 100 | 446,210 |
| 03:59:59 pm | 41.86 | 200 | 446,110 |
| 03:59:59 pm | 41.86 | 100 | 445,910 |
| 03:59:59 pm | 41.86 | 178 | 445,810 |
| 03:59:59 pm | 41.86 | 252 | 445,632 |
| 03:59:59 pm | 41.85 | 146 | 445,380 |
| 03:59:58 pm | 41.85 | 246 | 445,234 |
| 03:59:58 pm | 41.85 | 146 | 444,988 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +3.22% | ||
| 2022 | -44.90% | ||
| 2021 | -39.25% | ||
| 2020 | +224.12% | ||
| 2019 | -1.77% | ||
| 2018 | -6.25% | ||
| 2017 | -34.03% | ||
| 2016 | -37.32% | ||
| 2015 | +155.65% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- RARE Stock
- Quotes Ultragenyx Pharmaceutical Inc.