Market Closed -
Japan Exchange
02:00:00 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
1,246
JPY
|
+0.97%
|
|
+6.40%
|
+6.31%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
Last |
1215 ¥
|
1222 ¥
|
1234 ¥
|
1246 ¥
|
Volume |
125 900 |
118 300 |
108 700 |
114 400 |
Change |
+∞%
|
+0.58%
|
+0.98%
|
+0.97%
|
Opening |
1,191.00 |
1,209.00 |
1,220.00 |
1,258.00 |
High |
1,221.00 |
1,238.00 |
1,238.00 |
1,269.00 |
Low |
1,185.00 |
1,206.00 |
1,212.00 |
1,242.00 |
Estimated daily volume
114 400
Avg. Volume 20 sessions
88 058
Avg. Volume 20 sessions JPY
109 720 268.00
Avg. Volume 20 sessions USD
709 451.25
Record volume 1
3 010 000
Record volume 2
2 220 600
Record volume 3
1 963 000
Capital turnover ratio
0.01
Capitalization (JPY)
19 308 900 402
Capitalization (USD)
124 851 350
Net sales (JPY)
21 045 000 000
Net sales (USD)
136 076 970
Sales / Employee (JPY)
64 161 585
Sales / Employee (USD)
414 869
Free-Float capitalization (JPY)
14 415 981 394
Free-Float capitalization (USD)
93 213 736
Average Daily Capital Traded
0.57%
Moving average 5 days
1 201.80
Moving average 20 days
1 172.95
Moving average 50 days
1 192.26
Moving average 100 days
1 221.51
Price spread / (MMA5) -3.55% Price spread / (MMA20) -5.86% Price spread / (MMA50) -4.31% Price spread / (MMA100) -1.97% d6fbd95ff4d.io6En65AR4ILX74Yllxkdt38lsqy1Hq_PIUJreDBASA.8v3h8etwMLszCfkq_hY9E-mQ0437lzXVc9Bb_JiidU_c-eDF3zgkxFpthg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,246
|
1,500 |
114,400 |
01:59:36 am |
1,247
|
100 |
112,900 |
01:59:25 am |
1,248
|
100 |
112,800 |
01:59:25 am |
1,247
|
100 |
112,700 |
01:59:25 am |
1,247
|
100 |
112,600 |
01:59:25 am |
1,247
|
200 |
112,500 |
01:59:25 am |
1,247
|
100 |
112,300 |
01:59:15 am |
1,247
|
200 |
112,200 |
01:59:01 am |
1,247
|
100 |
112,000 |
01:59:00 am |
1,247
|
100 |
111,900 |
More charts
|