ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.91 USD | -2.79% |
|
+1.15% | +31.55% |
| May. 17 | Ultra Clean Holdings Insider Sold Shares Worth $267,570, According to a Recent SEC Filing | MT |
| May. 15 | Ultra Clean Holdings Names Harjinder Bajwa Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 47.02 $ | 46.38 $ | 46.2 $ | 44.91 $ |
| Volume | 309 859 | 346 882 | 197 448 | 315 912 |
| Change | +3.43% | -1.36% | -0.39% | -2.79% |
| Opening | 45.30 | 47.01 | 47.14 | 45.89 |
| High | 47.15 | 47.66 | 47.14 | 45.89 |
| Low | 45.30 | 45.19 | 45.37 | 44.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -0.42% | ||
| Current month | -3.17% | ||
| 1 month | +6.65% | ||
| 3 months | +0.18% | ||
| 6 months | +60.97% | ||
| Current year | +31.55% | ||
| 1 year | +30.55% | ||
| 3 years | -19.33% | ||
| 5 years | +253.07% | ||
| 10 years | +452.40% |
Volumes
marketsDaily volume
315 912
Estimated daily volume
315 912
Avg. Volume 20 sessions
222 017
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
9 970 783.47
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 074 654 104
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.6 %
Free-Float capitalization (USD)
2 028 088 570
Average Daily Capital Traded
0.48%
Highs and lows
1 week
43.26
47.66
1 month
42.1647.74
Current year
31.0149.25
1 year
22.1549.25
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
45.88
Moving average 20 days
44.75
Moving average 50 days
43.90
Moving average 100 days
42.56
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
59.62
RSI 14 days
58.04
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -0.42% | +31.55% | +30.55% | 2.07B | ||
| -1.42% | -4.97% | +17.75% | +50.29% | 122B | ||
| +0.73% | -3.28% | +36.45% | +78.78% | 101B | ||
| -0.93% | -3.63% | +18.15% | +36.91% | 21.5B | ||
| +0.27% | -4.43% | +5.52% | +16.64% | 19.01B | ||
| -3.03% | -10.36% | +36.68% | +94.91% | 10.62B | ||
| -1.23% | -1.59% | +27.41% | +105.82% | 9.57B | ||
| -2.10% | -4.64% | -5.12% | +21.36% | 7.96B | ||
| +1.57% | -0.15% | -26.63% | -52.34% | 5.75B | ||
| -0.92% | -0.10% | +30.20% | +36.72% | 5.19B | ||
| +0.13% | -3.74% | +46.86% | +256.76% | 4.59B | ||
| -0.73% | -9.02% | +27.38% | +68.67% | 4.13B | ||
| +0.35% | -2.40% | +41.61% | +67.77% | 3.8B | ||
| -0.14% | +0.01% | -14.12% | -31.40% | 3.63B | ||
| -0.94% | -1.02% | +65.03% | +95.43% | 3.54B | ||
| -1.65% | -3.95% | +32.10% | +104.82% | 3B | ||
| Average | -0.73% | -2.42% | +23.18% | +61.36% | ||
| Weighted average by Cap. | -0.13% | -3.48% | +23.77% | +59.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f9.IxMAGLAJsIqfhjYUhw7HLpPenITkmjYo6YyFYYnMzgI.VUtEYIEk6uTwtX9mzWyQW8KG0MeMqg5aguDNBcil_XVPcWx211HSuKa0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 44.91 | 100 | 117,439 |
| 03:59:39 pm | 44.9 | 100 | 117,339 |
| 03:59:39 pm | 44.89 | 100 | 117,239 |
| 03:59:39 pm | 44.89 | 605 | 117,139 |
| 03:59:39 pm | 44.87 | 100 | 116,534 |
| 03:59:39 pm | 44.87 | 100 | 116,434 |
| 03:59:38 pm | 44.86 | 200 | 116,334 |
| 03:59:38 pm | 44.86 | 100 | 116,134 |
| 03:59:38 pm | 44.86 | 300 | 116,034 |
| 03:59:38 pm | 44.86 | 100 | 115,734 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
