ULTIMATE PRODUCTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 GBX | -2.30% |
|
-4.23% | +12.58% |
| Apr. 29 | Ultimate Products plc Nonexecutive Chair to Step Down; Successor Named | MT |
| Apr. 29 | Ultimate Products plc Announces Directorate Change, on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 177.5 p | 172.5 p | 172 p | 174 p | 170 p |
| Volume | 40 383 | 55 845 | 30 366 | 30 819 | 45 308 |
| Change | +1.14% | -2.82% | -0.29% | +1.16% | -2.30% |
| Opening | 177.00 | 175.00 | 172.50 | 174.00 | 176.1 |
| High | 184.00 | 179.50 | 175.56 | 180.00 | 179.5 |
| Low | 175.45 | 172.00 | 172.00 | 173.13 | 170 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.23% | ||
| Current month | -3.13% | ||
| 1 month | +13.52% | ||
| 3 months | +13.90% | ||
| 6 months | +29.52% | ||
| Current year | +12.58% | ||
| 1 year | +25.00% | ||
| 3 years | -10.76% | ||
| 5 years | +100.47% |
Volumes
marketsDaily volume
45 308
Estimated daily volume
45 308
Avg. Volume 20 sessions
109 364
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
18 591 880.00
Avg. Volume 20 sessions USD
18 591 880.00
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
151 829 663
Capitalization (USD)
189 732 420
Net sales (GBP)
166 315 000
Net sales (USD)
207 833 877
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
575 717
Free-Float
42.74 %
Free-Float capitalization (GBX)
66 658 493
Free-Float capitalization (USD)
83 299 120
Average Daily Capital Traded
12.25%
Highs and lows
1 week
170.00
180.00
1 month
145.00185.50
Current year
143.62185.50
1 year
113.00185.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
174.00
Moving average 20 days
164.69
Moving average 50 days
155.09
Moving average 100 days
152.86
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
59.10
RSI 14 days
61.57
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.23% | +12.58% | +25.00% | 190M | ||
| -0.49% | +1.39% | +29.51% | +27.87% | 67.49B | ||
| -0.03% | +3.34% | +48.90% | +38.36% | 37.92B | ||
| +0.07% | +4.41% | +30.84% | - | 9.31B | ||
| -0.17% | +2.98% | +0.97% | +11.10% | 6.78B | ||
| -0.69% | -0.51% | +10.55% | +14.43% | 6.47B | ||
| -0.18% | +6.18% | +8.06% | +55.42% | 5.36B | ||
| +0.69% | +1.50% | +6.17% | -2.46% | 4.62B | ||
| +1.32% | +4.26% | -6.91% | -20.32% | 3.3B | ||
| +0.15% | +4.47% | +7.23% | +16.38% | 2.58B | ||
| -0.65% | +0.46% | -4.63% | +21.75% | 2.48B | ||
| -1.55% | +5.51% | -10.40% | -41.98% | 2.47B | ||
| -1.51% | -0.78% | +14.04% | - | 2.32B | ||
| +0.02% | +4.89% | -18.81% | +2.01% | 2.33B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.58B | ||
| -0.85% | +0.22% | +0.65% | +5.19% | 1.38B | ||
| Average | -0.48% | +2.55% | +11.58% | +14.08% | ||
| Weighted average by Cap. | -0.29% | +4.44% | +27.59% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0112126481fe121565d09dde785b.mzejUPdGfIPqSLYvYfok-MOCb-e8ZF7fM27i76MPAF8.-kDRFpwqLLekJfRaMLVii_XFBZT2DTK3QhmGis9bQxz1f_Imwx4U4I8n2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 170 | 142 | 42,668 |
| 11:26:35 am | 170 | 1,169 | 42,526 |
| 10:40:34 am | 170.6 | 1,318 | 41,357 |
| 10:38:03 am | 170.6 | 3,000 | 40,039 |
| 10:19:01 am | 170.6 | 2,033 | 37,039 |
| 10:11:16 am | 170.6 | 1,000 | 35,006 |
| 10:09:52 am | 171 | 3,020 | 34,006 |
| 10:05:34 am | 171 | 2,000 | 30,986 |
| 10:02:15 am | 171 | 1,742 | 28,986 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc