ULS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,075 JPY | +2.39% |
|
-6.11% | -5.78% |
| May. 07 | UL Solutions Offers 'Durable' Growth, BofA Securities Says in Initiating Buy Coverage | MT |
| Apr. 18 | Ul Solutions Insider Bought Shares Worth $2,499,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4170 ¥ | 4065 ¥ | 3980 ¥ | 4075 ¥ |
| Volume | 15 000 | 11 900 | 10 400 | 7 600 |
| Change | -3.36% | -2.52% | -2.09% | +2.39% |
| Opening | 4,320.00 | 4,195.00 | 3,995.00 | 4,005.00 |
| High | 4,365.00 | 4,195.00 | 4,025.00 | 4,075.00 |
| Low | 4,135.00 | 4,020.00 | 3,950.00 | 3,980.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -6.11% | ||
| 1 month | +3.03% | ||
| 3 months | -10.73% | ||
| 6 months | -1.93% | ||
| Current year | -5.78% | ||
| 1 year | +34.71% | ||
| 3 years | -1.09% | ||
| 5 years | +95.16% | ||
| 10 years | +512.78% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
15 293
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
62 318 975.00
Avg. Volume 20 sessions USD
395 912.45
Record volume 1
4 377 200
Record volume 2
4 052 000
Record volume 3
3 932 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 444 079 175
Capitalization (USD)
142 587 235
Net sales (JPY)
10 382 000 000
Net sales (USD)
65 956 846
Number of employees
475
Sales / Employee (JPY)
21 856 842
Sales / Employee (USD)
138 857
Free-Float
34.92 %
Free-Float capitalization (JPY)
8 874 458 406
Free-Float capitalization (USD)
56 379 434
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 950.00
4 400.00
1 month
3 925.004 500.00
Current year
3 840.004 840.00
1 year
2 899.004 840.00
3 years
2 875.005 810.00
5 years
1 750.005 810.00
10 years
654.005 810.00
Indicators
Moving average 5 days
4 121.00
Moving average 20 days
4 215.25
Moving average 50 days
4 154.70
Moving average 100 days
4 236.45
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
34.03
RSI 14 days
39.76
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -6.11% | -5.78% | +34.71% | 143M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| +2.16% | +1.22% | -11.97% | -23.47% | 921M | ||
| Average | +1.07% | -1.70% | -6.27% | +8.44% | ||
| Weighted average by Cap. | +0.97% | -1.07% | -0.80% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346142023a129259b137.M5DYrJ-goGtykvJARQH5q1hbG_BMKsfQ3n2tZTDDn2g.Z96im_Pk6h48y6QlC3mU4WtjXrwcRre7jhzVVV6O3ApL4ejZ9u2SMznbgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,075 | 400 | 7,600 |
| 01:58:17 am | 4,050 | 100 | 7,200 |
| 01:58:15 am | 4,055 | 100 | 7,100 |
| 01:58:10 am | 4,055 | 100 | 7,000 |
| 01:57:31 am | 4,065 | 100 | 6,900 |
| 01:55:25 am | 4,055 | 100 | 6,800 |
| 01:55:21 am | 4,060 | 100 | 6,700 |
| 01:55:21 am | 4,060 | 100 | 6,600 |
| 01:55:16 am | 4,055 | 100 | 6,500 |
| 01:53:30 am | 4,045 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +26.83% | ||
| 2022 | -32.48% | ||
| 2021 | +38.93% | ||
| 2020 | +25.26% | ||
| 2019 | +55.60% | ||
| 2018 | +11.81% | ||
| 2017 | +23.92% | ||
| 2016 | +21.70% | ||
| 2015 | +20.48% | ||
| 2014 | +2.00% | ||
| 2013 | +85.95% | ||
| 2012 | +28.72% | ||
| 2011 | -43.03% | ||
| 2010 | +175.00% | ||
| 2009 | +14.34% | ||
| 2008 | -35.42% | ||
| 2007 | -59.50% | ||
| 2006 | -71.08% |
- Stock Market
- Equities
- 3798 Stock
- Quotes ULS Group, Inc.
