ULMA CONSTRUCCION POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 PLN | -0.67% |
|
-0.67% | -1.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.5 zł | 74.5 zł | 74.5 zł | 74 zł |
| Volume | 2 | 2 | 1 | 2 |
| Change | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | 74.50 | 74.50 | 74.50 | 73.00 |
| High | 74.50 | 74.50 | 74.50 | 74.00 |
| Low | 74.50 | 74.50 | 74.50 | 73.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -1.33% | ||
| 3 months | +2.07% | ||
| 6 months | +15.62% | ||
| Current year | -1.33% | ||
| 1 year | +7.25% | ||
| 3 years | +7.25% | ||
| 5 years | +15.62% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
166
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
12 284.00
Avg. Volume 20 sessions USD
3 045.04
Record volume 1
223 536
Record volume 2
213 445
Record volume 3
167 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
387 552 219
Capitalization (USD)
96 069 157
Net sales (PLN)
203 725 000
Net sales (USD)
50 500 779
Number of employees
410
Sales / Employee (PLN)
496 890
Sales / Employee (USD)
123 173
Free-Float
24.51 %
Free-Float capitalization (PLN)
95 002 809
Free-Float capitalization (USD)
23 549 961
Average Daily Capital Traded
0%
Highs and lows
1 week
73.00
74.50
1 month
71.0075.00
Current year
68.5075.00
1 year
59.0075.00
3 years
49.1075.00
5 years
43.0075.00
10 years
43.0096.99
Indicators
Moving average 5 days
74.40
Moving average 20 days
74.18
Moving average 50 days
73.79
Moving average 100 days
72.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
54.47
RSI 14 days
53.48
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -3.99% | -2.70% | -14.83% | +25.19% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| 0.00% | -1.69% | -17.51% | -20.82% | 501M | ||
| +1.22% | -0.60% | -6.50% | 0.00% | 460M | ||
| -0.58% | +0.72% | -13.37% | -9.38% | 429M | ||
| -0.94% | -7.09% | -0.12% | -5.52% | 273M | ||
| +1.28% | +8.01% | +3.17% | +19.83% | 251M | ||
| 0.00% | 0.00% | +14.47% | +12.99% | 222M | ||
| -2.78% | +1.45% | -11.95% | -19.54% | 192M | ||
| -0.85% | +2.53% | +1.64% | +1.54% | 194M | ||
| -0.34% | +1.74% | +10.15% | -23.50% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.50% | 129M | ||
| -0.26% | +0.09% | -5.90% | -17.67% | 104M | ||
| +2.14% | +3.80% | +1.06% | +9.14% | 102M | ||
| -2.40% | -3.08% | +34.81% | +108.99% | 93.24M | ||
| Average | -0.49% | +0.19% | -0.35% | +9.74% | ||
| Weighted average by Cap. | -0.89% | -0.27% | -5.29% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2048d9dfcf0.ylL-9MXQh4T3ojWMPi2Un5wGrj7_8Ehk5TxFVlLAX8Q.nSWtmpDn5MClkl_ETmf2qtJD8Q6rp38ci34hPmKYCvaMII-99OjTyI_DAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:44 am | 74 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +29.31% | ||
| 2022 | -12.12% | ||
| 2021 | +35.80% | ||
| 2020 | -13.21% | ||
| 2019 | -11.81% | ||
| 2018 | -9.25% | ||
| 2017 | +2.90% | ||
| 2016 | -11.52% | ||
| 2015 | +30.19% | ||
| 2014 | -39.14% | ||
| 2013 | +121.21% | ||
| 2012 | -32.43% | ||
| 2011 | -21.81% | ||
| 2010 | -2.35% | ||
| 2009 | +93.84% | ||
| 2008 | -86.30% | ||
| 2007 | +60.40% | ||
| 2006 | +412.85% | ||
| 2005 | +235.34% | ||
| 2004 | +114.81% | ||
| 2003 | -14.96% | ||
| 2002 | -44.78% | ||
| 2001 | -36.81% | ||
| 2000 | +49.18% | ||
| 1999 | +23.23% | ||
| 1998 | -32.19% | ||
| 1997 | -15.12% |
- Stock Market
- Equities
- ULM Stock
- Quotes ULMA Construccion Polska S.A.
