UL SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 USD | +0.57% |
|
+1.42% | 0.00% |
| May. 10 | Hangzhou Star Shuaier Electric Appliance's Products Get International Safety Certification | MT |
| May. 08 | Gallant Capital Partners, LLC acquired Payments Testing Business of UL Solutions Inc. | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 36.61 $ | 36.7 $ | 37.17 $ | 36.99 $ | 37.2 $ |
| Volume | 239 161 | 200 455 | 435 003 | 426 920 | 584 804 |
| Change | -0.19% | +0.25% | +1.28% | -0.48% | +0.57% |
| Opening | 36.91 | 36.90 | 37.19 | 36.96 | 36.86 |
| High | 37.10 | 37.12 | 37.80 | 37.48 | 37.43 |
| Low | 36.51 | 36.51 | 36.52 | 36.79 | 36.86 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.42% | ||
| Current month | +5.98% | ||
| 1 month | +9.44% |
Volumes
marketsDaily volume
584 804
Avg. Volume 20 sessions
378 229
Avg. Volume 20 sessions USD
14 070 118.80
Record volume 1
14 953 825
Record volume 2
3 849 326
Record volume 3
3 057 841
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 440 000 000
Net sales (USD)
2 678 000 000
Number of employees
15 063
Sales / Employee (USD)
177 787
Free-Float
16.6 %
Free-Float capitalization (USD)
1 235 387 113
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.51
37.80
1 month
33.5037.80
Current year
33.1537.80
1 year
33.1537.80
3 years
33.1537.80
5 years
33.1537.80
10 years
33.1537.80
Indicators
Moving average 5 days
36.93
Moving average 20 days
35.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.57%
STIM
RSI 9 days
77.26
RSI 14 days
74.35
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.42% | - | - | 7.44B | ||
| -0.44% | -1.85% | +11.28% | +2.13% | 16.83B | ||
| +0.99% | -2.55% | -13.80% | -33.55% | 2.84B | ||
| +2.18% | +2.39% | -8.66% | -2.52% | 2.8B | ||
| +1.60% | -0.46% | -29.92% | -23.73% | 1.78B | ||
| +3.13% | -1.27% | -1.33% | -27.72% | 1.18B | ||
| +0.05% | +0.52% | -6.29% | -26.52% | 1.08B | ||
| +0.78% | +6.12% | +2.15% | -14.42% | 846M | ||
| +1.54% | -2.94% | -16.00% | -49.39% | 750M | ||
| -2.55% | -4.97% | -4.77% | -3.61% | 726M | ||
| +3.70% | +2.31% | +0.57% | -1.66% | 552M | ||
| +2.88% | +1.11% | -1.37% | -11.85% | 543M | ||
| +0.58% | -1.39% | -24.13% | +16.26% | 452M | ||
| +0.93% | -1.05% | -43.63% | -50.61% | 387M | ||
| +0.74% | +0.74% | -4.90% | -24.44% | 359M | ||
| +3.94% | -8.37% | -25.39% | -21.48% | 345M | ||
| Average | +1.29% | +0.40% | -11.08% | -18.21% | ||
| Weighted average by Cap. | +0.47% | -0.30% | +0.40% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ULS Stock
- Quotes UL Solutions Inc.
