Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-05-31 am EDT 		5-day change 1st Jan Change
0.0245 GBX +16.67% Intraday chart for UK Oil & Gas -2.00% -91.09%
May. 29 UK Oil & Gas receives support for planned hydrogen storage project AN
May. 29 European stocks dip amid interest rate worries AN

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0235 p 0.0255 p 0.021 p 0.0245 p
Volume 37 438 548 440 578 090 60 998 035 173 125 657
Change -7.84% +8.51% -17.65% +16.67%
Opening 0.03 0.03 0.03 0.02
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week-3.92%
Current month-12.50%
1 month-12.50%
3 months-67.33%
6 months-90.20%
Current year-91.09%
1 year-95.88%
3 years-98.68%
5 years-99.75%
10 years-99.27%

Volumes

markets
Daily volume
173 125 657
Estimated daily volume
173 125 657
Avg. Volume 20 sessions
97 882 189
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
2 398 113.63
Avg. Volume 20 sessions USD
2 398 113.63
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (GBX)
890 746
Capitalization (USD)
1 134 900
Net sales (GBP)
1 538 000
Net sales (USD)
1 959 566
Free-Float
90.69 %
Free-Float capitalization (GBX)
892 038
Free-Float capitalization (USD)
1 136 545
Average Daily Capital Traded
269.23%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.04
3 years
0.02
Extreme 0.02
70.00
5 years
0.02
Extreme 0.02
70.00
10 years
0.02
Extreme 0.02
92.75

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.08
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+62.04%
Price spread / (MMA100)
+227.76%
STIM
RSI 9 days
30.53
RSI 14 days
31.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

915f203d904e08e621016.FEZUdPH5CFIMagYLSGcMeaqoM3HgVsVcaZrFCvHWdNo.SwUVQ8iAWDw1JmJaAQhiGpj6fgWIGvcdONKgWcaMB45FNS1NtohyKnszbQ
DatePriceVolumeDaily volume
11:28:46 am 0.0258 900,000 173,125,657
11:25:49 am 0.0258 500,000 172,225,657
11:11:57 am 0.0226 39,676 171,725,657
11:02:44 am 0.0258 352,580 171,685,981
10:56:01 am 0.022 18,518 171,333,401
10:50:00 am 0.022 41,766 171,314,883
10:42:54 am 0.0258 1,000,000 171,273,117
10:38:07 am 0.027 370 170,273,117
10:38:06 am 0.0258 1,918,624 170,272,747

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-91.09%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas