UIPATH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | -2.56% |
|
+0.47% | -21.94% |
| May. 09 | UiPath Insider Sold Shares Worth $1,108,093, According to a Recent SEC Filing | MT |
| May. 01 | UiPath Appoints Raghu Malpani as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 19.85 $ | 20.02 $ | 19.9 $ | 19.39 $ |
| Volume | 4 228 051 | 5 339 796 | 4 734 652 | 5 736 220 |
| Change | +1.90% | +0.86% | -0.60% | -2.56% |
| Opening | 19.66 | 19.68 | 19.65 | 19.77 |
| High | 19.90 | 20.08 | 19.93 | 19.86 |
| Low | 19.60 | 19.54 | 19.59 | 19.33 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.47% | ||
| Current month | +2.21% | ||
| 1 month | -11.06% | ||
| 3 months | -26.41% | ||
| 6 months | +16.88% | ||
| Current year | -21.94% | ||
| 1 year | +40.00% | ||
| 3 years | -71.91% |
Volumes
marketsDaily volume
5 736 220
Estimated daily volume
5 736 220
Avg. Volume 20 sessions
5 010 476
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
97 153 129.64
Record volume 1
59 238 310
Record volume 2
53 677 044
Record volume 3
41 571 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 033 147 663
Net sales (USD)
1 308 072 000
Number of employees
4 035
Sales / Employee (USD)
324 181
Free-Float
78.35 %
Free-Float capitalization (USD)
8 733 093 667
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.33
20.08
1 month
18.4921.66
Current year
18.4927.87
1 year
13.3027.87
3 years
10.4090.00
5 years
10.4090.00
10 years
10.4090.00
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.57
Moving average 50 days
21.54
Moving average 100 days
22.66
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
51.82
RSI 14 days
45.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.47% | -21.94% | +40.00% | 11.03B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| 0.00% | +3.14% | -13.91% | +5.18% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.09% | -4.24% | -6.12% | -33.35% | 18.99B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.52% | +0.37% | +2.87% | +28.49% | ||
| Weighted average by Cap. | +0.25% | +3.24% | +8.98% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df05f1faffa2a8faa327f5786.ObPvm2vs3jkpdLawqluGA74WCoeLS8_aC-qBSSe5nlo.W8aa8Qqltw9DN_vmxBf_U_FyXeb9ObzvSKb7AG3bzztJ8b7QLoecTmRA8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.39 | 427,922 | 5,012,117 |
| 03:59:50 pm | 19.38 | 100 | 4,584,195 |
| 03:59:50 pm | 19.38 | 100 | 4,584,095 |
| 03:59:50 pm | 19.38 | 100 | 4,583,995 |
| 03:59:49 pm | 19.38 | 118 | 4,583,895 |
| 03:59:49 pm | 19.38 | 100 | 4,583,777 |
| 03:59:49 pm | 19.38 | 140 | 4,583,677 |
| 03:59:49 pm | 19.37 | 1,603 | 4,583,537 |
| 03:59:49 pm | 19.37 | 416 | 4,581,934 |
| 03:59:49 pm | 19.37 | 1,700 | 4,581,518 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Equities
- PATH Stock
- Quotes UiPath Inc.