UIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | -1.43% |
|
-0.96% | -18.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107 p | 106 p | 105 p | 103.5 p |
| Volume | 2 730 | 37 497 | 0 | 0 |
| Change | +2.39% | -0.93% | -0.94% | -1.43% |
| Opening | 107.00 | 107.00 | 105.00 | 104.00 |
| High | 108.00 | 107.00 | 105.00 | 103.50 |
| Low | 106.44 | 106.00 | 105.00 | 103.50 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -10.39% | ||
| 6 months | -11.91% | ||
| Current year | -18.50% | ||
| 1 year | -27.87% | ||
| 3 years | -60.65% | ||
| 5 years | -48.51% | ||
| 10 years | -15.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 421
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
975 073.50
Avg. Volume 20 sessions USD
975 073.50
Record volume 1
4 390 534
Record volume 2
4 014 431
Record volume 3
3 857 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 660 133
Capitalization (USD)
110 413 676
Net sales (GBP)
-32 151 000
Net sales (USD)
-40 963 589
Number of employees
3
Sales / Employee (GBP)
-10 717 000
Sales / Employee (USD)
-13 654 530
Free-Float
22.21 %
Free-Float capitalization (GBX)
19 243 343
Free-Float capitalization (USD)
24 517 943
Average Daily Capital Traded
1.13%
Highs and lows
1 week
103.50
108.00
1 month
99.00110.00
Current year
99.00134.00
1 year
99.00150.00
3 years
99.00286.80
5 years
99.00286.80
10 years
92.50286.80
Indicators
Moving average 5 days
105.38
Moving average 20 days
104.90
Moving average 50 days
107.12
Moving average 100 days
113.32
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
48.22
RSI 14 days
46.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.96% | -18.50% | -27.87% | 110M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.15% | +0.13% | +3.15% | +8.54% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.26% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Equities
- UTL Stock
- Quotes UIL Limited
