UIE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 DKK | +0.45% |
|
-0.45% | +18.09% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 222 kr | 220 kr | 221 kr | 222 kr |
| Volume | 4 367 | 3 698 | 5 453 | 15 472 |
| Change | 0.00% | -0.90% | +0.45% | +0.45% |
| Opening | 222.00 | 222.00 | 221.00 | 224.00 |
| High | 223.00 | 223.00 | 222.00 | 224.00 |
| Low | 222.00 | 220.00 | 221.00 | 221.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +2.78% | ||
| 6 months | +22.65% | ||
| Current year | +18.09% | ||
| 1 year | +15.93% | ||
| 3 years | +26.86% | ||
| 5 years | +67.55% | ||
| 10 years | +106.51% |
Volumes
marketsDaily volume
15 472
Estimated daily volume
15 472
Avg. Volume 20 sessions
8 072
Daily volume ratio
1.92
Avg. Volume 20 sessions DKK
1 791 984.00
Avg. Volume 20 sessions USD
258 764.28
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 027 823 694
Capitalization (USD)
1 027 823 694
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
65 210 891
Free-Float capitalization (USD)
451 605 638
Average Daily Capital Traded
0.17%
Highs and lows
1 week
220.00
224.00
1 month
219.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
221.60
Moving average 20 days
222.20
Moving average 50 days
215.58
Moving average 100 days
209.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
45.70
RSI 14 days
50.71
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.45% | +18.09% | +15.93% | 1.03B | ||
| +0.17% | +3.14% | +17.15% | +0.17% | 836M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +6.63% | +8.81% | -22.06% | -22.84% | 654M | ||
| +2.68% | +2.68% | -7.86% | -33.49% | 385M | ||
| -0.22% | -0.27% | +5.07% | -1.67% | 378M | ||
| +2.43% | +2.71% | -25.83% | -23.73% | 292M | ||
| -1.54% | -1.54% | -7.25% | -2.14% | 281M | ||
| -0.51% | +0.10% | +5.35% | -3.53% | 257M | ||
| +3.01% | +4.74% | -29.72% | -51.61% | 252M | ||
| +0.35% | +0.63% | -1.20% | +22.31% | 218M | ||
| +5.46% | +10.93% | -19.47% | -38.90% | 215M | ||
| +3.00% | +2.23% | -12.34% | +16.71% | 175M | ||
| +0.37% | +0.12% | -3.59% | -7.36% | 95.37M | ||
| -1.27% | -1.06% | -13.86% | - | 77.76M | ||
| -1.42% | -3.81% | +9.02% | +2.96% | 70.75M | ||
| Average | +1.22% | +2.59% | -5.53% | -9.08% | ||
| Weighted average by Cap. | +1.40% | +2.48% | -0.94% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6a19449799bede047.MmuoAEqOc7zPFX24bt0WlgZiACom35FLZdYvLXwBZFw.Cy_NNnP_N4uGXSztQ-1VpE07OFsXlsMlU4l7H0xKIyt3AdplJuMH37xGGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 222 | 5 | 12,013 |
| 10:59:54 am | 222 | 92 | 12,008 |
| 10:59:54 am | 222 | 10 | 11,916 |
| 10:59:54 am | 222 | 60 | 11,906 |
| 10:59:54 am | 222 | 3 | 11,846 |
| 10:59:54 am | 222 | 16 | 11,843 |
| 10:59:54 am | 222 | 2 | 11,827 |
| 10:59:54 am | 222 | 27 | 11,825 |
| 10:59:54 am | 222 | 51 | 11,798 |
| 10:59:54 am | 222 | 12 | 11,747 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc