UGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | -0.04% |
|
+2.51% | +1.26% |
| May. 02 | Transcript : UGI Corporation, Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | UGI Fiscal Q2 Adjusted Earnings Increase, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.55 $ | 24.78 $ | 24.92 $ | 24.91 $ |
| Volume | 2 817 905 | 2 040 646 | 2 168 291 | 1 171 540 |
| Change | +0.82% | +0.94% | +0.56% | -0.04% |
| Opening | 24.55 | 24.36 | 24.60 | 24.98 |
| High | 24.93 | 24.85 | 24.94 | 24.98 |
| Low | 24.45 | 24.22 | 24.43 | 24.58 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.81% | ||
| Current month | -2.54% | ||
| 1 month | -0.32% | ||
| 3 months | +5.73% | ||
| 6 months | +19.19% | ||
| Current year | +1.26% | ||
| 1 year | -15.82% | ||
| 3 years | -45.40% | ||
| 5 years | -53.88% | ||
| 10 years | -20.01% |
Volumes
marketsDaily volume
1 171 540
Estimated daily volume
1 171 540
Avg. Volume 20 sessions
2 987 297
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
74 413 568.27
Record volume 1
22 973 654
Record volume 2
16 614 000
Record volume 3
15 716 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 223 791 229
Net sales (USD)
8 928 000 000
Number of employees
5 160
Sales / Employee (USD)
1 730 233
Free-Float
99.47 %
Free-Float capitalization (USD)
5 201 414 240
Average Daily Capital Traded
1.42%
Highs and lows
1 week
24.20
24.98
1 month
22.8626.15
Current year
21.6826.15
1 year
20.1929.76
3 years
20.1948.55
5 years
20.1954.81
10 years
20.1959.31
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.74
Moving average 50 days
24.66
Moving average 100 days
24.21
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
49.12
RSI 14 days
50.16
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.81% | +1.26% | -15.82% | 5.22B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -4.11% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +4.10% | -28.62% | -11.18% | 5.63B | ||
| -0.75% | +1.39% | +20.57% | +36.93% | 5.52B | ||
| -0.69% | +6.73% | -1.56% | -22.29% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -2.63% | +0.67% | -20.71% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| +0.13% | +3.20% | +12.34% | +8.56% | 3.08B | ||
| Average | +0.38% | +2.58% | +6.13% | -1.31% | ||
| Weighted average by Cap. | +0.73% | +3.11% | +6.73% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc0c692ab8d2fd3c55e5f90.11qfdb2w0xUqOskuQbGCMvEl9L1Y-s8oiTBdiGowjIA.k2vVRIvxo095aoV5HsLhdbgSvdkxt6t-8wYK6gNE-fWAHNA-jYOaOG0Lpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.91 | 125,030 | 917,209 |
| 03:59:58 pm | 24.91 | 100 | 792,179 |
| 03:59:58 pm | 24.91 | 100 | 792,079 |
| 03:59:58 pm | 24.91 | 100 | 791,979 |
| 03:59:58 pm | 24.91 | 573 | 791,879 |
| 03:59:58 pm | 24.91 | 218 | 791,306 |
| 03:59:58 pm | 24.91 | 162 | 791,088 |
| 03:59:58 pm | 24.91 | 433 | 790,926 |
| 03:59:57 pm | 24.91 | 500 | 790,493 |
| 03:59:57 pm | 24.91 | 500 | 789,993 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Equities
- UGI Stock
- Quotes UGI Corporation