UFO MOVIEZ INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 INR | +0.72% |
|
-0.54% | +6.43% |
| May. 24 | Transcript : UFO Moviez India Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| Feb. 02 | UFO Moviez India Turns to Profit in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 119 ₹ | 117.9 ₹ | 115.45 ₹ | 118.35 ₹ | 119.2 ₹ |
| Volume | 164 477 | 257 852 | 125 475 | 181 310 | 301 650 |
| Change | -0.71% | -0.92% | -2.08% | +2.51% | +0.72% |
| Opening | 119.40 | 118.30 | 117.95 | 116.25 | 120.7 |
| High | 122.80 | 120.75 | 119.60 | 119.65 | 123.8 |
| Low | 118.00 | 114.60 | 114.00 | 113.75 | 117 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.54% | ||
| Current month | +0.72% | ||
| 1 month | -14.31% | ||
| 3 months | -16.59% | ||
| 6 months | +9.56% | ||
| Current year | +6.43% | ||
| 1 year | +51.08% | ||
| 3 years | +26.07% | ||
| 5 years | -59.37% |
Volumes
marketsDaily volume
301 650
Estimated daily volume
301 650
Avg. Volume 20 sessions
228 321
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
27 215 863.20
Avg. Volume 20 sessions USD
327 570.13
Record volume 1
11 285 320
Record volume 2
10 766 580
Record volume 3
7 355 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 545 671 984
Capitalization (USD)
54 711 708
Net sales (INR)
3 975 144 000
Net sales (USD)
47 844 833
Number of employees
498
Sales / Employee (INR)
7 982 217
Sales / Employee (USD)
96 074
Free-Float
46.83 %
Free-Float capitalization (INR)
2 128 930 744
Free-Float capitalization (USD)
25 623 810
Average Daily Capital Traded
0.6%
Highs and lows
1 week
113.75
123.80
1 month
113.75140.75
Current year
111.15173.85
1 year
74.05173.85
3 years
57.20173.85
5 years
57.20296.65
10 years
57.20642.80
Indicators
Moving average 5 days
118.11
Moving average 20 days
128.69
Moving average 50 days
134.07
Moving average 100 days
138.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
20.39
RSI 14 days
28.25
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.54% | +6.43% | +51.08% | 54.71M | ||
| +0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
| +0.79% | +1.65% | +4.89% | -11.28% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
| 0.00% | 0.00% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
| -4.21% | -1.91% | +18.50% | +13.89% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
| +2.22% | -4.17% | -4.17% | +8.24% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
| +4.06% | +8.18% | +41.26% | +67.11% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
| Average | +0.97% | -1.09% | +6.46% | +2.52% | ||
| Weighted average by Cap. | +0.57% | -0.64% | +5.07% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.QYWv1UcdexERyLbrJfxcfX-eRjYyPFZYdlfwahxVsJY.dfDXvjcvF1ZApfepdqwmOTrJHnhtUgVoDDOnNUp48_0lwM2MImhDVSKB1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:54 am | 119.2 | 80 | 301,650 |
| 05:59:59 am | 119 | 20 | 301,570 |
| 05:59:51 am | 119 | 167 | 301,550 |
| 05:59:22 am | 118.2 | 103 | 301,383 |
| 05:59:14 am | 118.2 | 214 | 301,280 |
| 05:59:06 am | 118.2 | 11 | 301,066 |
| 05:58:52 am | 119.2 | 4,048 | 301,055 |
| 05:58:30 am | 119.2 | 100 | 297,007 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +20.62% | ||
| 2022 | -0.21% | ||
| 2021 | +4.96% | ||
| 2020 | -29.89% | ||
| 2019 | -51.20% | ||
| 2018 | -50.51% | ||
| 2017 | +27.29% | ||
| 2016 | -23.47% | ||
| 2015 | -10.02% |
- Stock Market
- Equities
- UFO Stock
- Quotes UFO Moviez India Limited
