UEX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 JPY | -0.54% |
|
-0.09% | -5.40% |
| 2023 | UEX, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Stallion Gold to Acquire Athabasca Basin Properties, to Change Name to Stallion Discoveries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1105 ¥ | 1117 ¥ | 1110 ¥ | 1104 ¥ |
| Volume | 35 000 | 83 800 | 16 400 | 36 900 |
| Change | 0.00% | +1.09% | -0.63% | -0.54% |
| Opening | 1,105.00 | 1,117.00 | 1,112.00 | 1,110.00 |
| High | 1,111.00 | 1,134.00 | 1,116.00 | 1,110.00 |
| Low | 1,096.00 | 1,108.00 | 1,105.00 | 1,100.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.09% | ||
| Current month | -1.16% | ||
| 1 month | -1.25% | ||
| 3 months | -10.10% | ||
| 6 months | -0.72% | ||
| Current year | -5.40% | ||
| 1 year | -11.33% | ||
| 3 years | +149.21% | ||
| 5 years | +91.67% | ||
| 10 years | +261.97% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
38 915
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
42 962 160.00
Avg. Volume 20 sessions USD
280 714.75
Record volume 1
7 841 500
Record volume 2
5 949 600
Record volume 3
4 389 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 176 875 574
Capitalization (USD)
79 563 705
Net sales (JPY)
53 829 000 000
Net sales (USD)
351 718 686
Number of employees
519
Sales / Employee (JPY)
103 716 763
Sales / Employee (USD)
677 685
Free-Float
64.51 %
Free-Float capitalization (JPY)
8 554 122 627
Free-Float capitalization (USD)
55 892 637
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 100.00
1 134.00
1 month
1 096.001 165.00
Current year
1 096.001 265.00
1 year
1 060.001 345.00
3 years
412.001 680.00
5 years
309.001 680.00
10 years
237.001 680.00
Indicators
Moving average 5 days
1 108.20
Moving average 20 days
1 125.90
Moving average 50 days
1 172.68
Moving average 100 days
1 172.55
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
39.23
RSI 14 days
39.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.09% | -5.40% | -11.33% | 79.56M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.50% | -0.02% | +6.62% | +23.91% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.07% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40102057e816f4c7c8c48a92ab1.mvUsYdQac_q8NR0n_ZRnT-FSCbFM4Ixco9LGZ51CARU.yJ9_J7BQRIPXQ0tCmdwyDdUTfuEegd8DlLH_N6k1Nm_Jt1sqhC4Etf4HSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,104 | 1,600 | 36,900 |
| 01:55:21 am | 1,103 | 200 | 35,300 |
| 01:48:44 am | 1,103 | 200 | 35,100 |
| 01:48:44 am | 1,103 | 200 | 34,900 |
| 01:47:03 am | 1,104 | 200 | 34,700 |
| 01:47:03 am | 1,104 | 300 | 34,500 |
| 01:37:45 am | 1,102 | 100 | 34,200 |
| 01:35:00 am | 1,103 | 200 | 34,100 |
| 01:23:02 am | 1,103 | 200 | 33,900 |
| 01:18:15 am | 1,103 | 100 | 33,700 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +18.36% | ||
| 2022 | +104.56% | ||
| 2021 | -1.43% | ||
| 2020 | -4.68% | ||
| 2019 | -4.82% | ||
| 2018 | -42.29% | ||
| 2017 | +218.77% | ||
| 2016 | -5.48% | ||
| 2015 | -8.01% | ||
| 2014 | +18.66% | ||
| 2013 | +39.22% | ||
| 2012 | +0.49% | ||
| 2011 | -39.76% | ||
| 2010 | +53.18% | ||
| 2009 | -11.29% | ||
| 2008 | -74.75% | ||
| 2007 | +22.37% | ||
| 2006 | +24.03% | ||
| 2005 | +82.51% | ||
| 2004 | +136.33% | ||
| 2003 | +47.06% | ||
| 2002 | -20.00% | ||
| 2001 | -5.56% | ||
| 2000 | +3.85% | ||
| 1999 | -25.71% | ||
| 1998 | -7.89% | ||
| 1997 | -42.42% | ||
| 1996 | -17.50% | ||
| 1995 | -40.30% | ||
| 1994 | +90.34% | ||
| 1993 | -9.74% | ||
| 1992 | -29.09% |
- Stock Market
- Equities
- 9888 Stock
- Quotes UEX, Ltd.
