UEKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 JPY | +2.03% |
|
+5.87% | +12.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1567 ¥ | 1602 ¥ | 1579 ¥ | 1626 ¥ | 1,659 ¥ |
| Volume | 10 400 | 9 700 | 11 100 | 126 900 | 28 800 |
| Change | +0.38% | +2.23% | -1.44% | +2.98% | +2.03% |
| Opening | 1,551.00 | 1,575.00 | 1,602.00 | 1,579.00 | 1,656 |
| High | 1,579.00 | 1,607.00 | 1,607.00 | 1,703.00 | 1,672 |
| Low | 1,551.00 | 1,564.00 | 1,561.00 | 1,560.00 | 1,635 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.87% | ||
| Current month | +0.24% | ||
| 1 month | +3.04% | ||
| 3 months | +4.01% | ||
| 6 months | +19.78% | ||
| Current year | +12.55% | ||
| 1 year | +24.18% | ||
| 3 years | +10.53% | ||
| 5 years | +42.71% | ||
| 10 years | +65.90% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
18 807
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
31 200 813.00
Avg. Volume 20 sessions USD
198 281.17
Record volume 1
13 411 400
Record volume 2
8 791 600
Record volume 3
5 191 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 611 323 053
Capitalization (USD)
67 434 958
Net sales (JPY)
48 936 000 000
Net sales (USD)
310 988 280
Number of employees
998
Sales / Employee (JPY)
49 034 068
Sales / Employee (USD)
311 612
Free-Float
72.68 %
Free-Float capitalization (JPY)
8 158 158 961
Free-Float capitalization (USD)
51 845 100
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 560.00
1 703.00
1 month
1 525.001 703.00
Current year
1 525.001 824.00
1 year
1 262.001 824.00
3 years
1 211.001 824.00
5 years
1 015.001 824.00
10 years
925.001 824.00
Indicators
Moving average 5 days
1 587.00
Moving average 20 days
1 587.60
Moving average 50 days
1 670.72
Moving average 100 days
1 614.05
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
58.03
RSI 14 days
52.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +5.87% | +12.55% | +24.18% | 67.43M | ||
| +0.27% | -0.58% | -2.51% | +1.94% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.47% | -1.58% | +1.94% | +18.56% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| 0.00% | -5.58% | +1.58% | +5.99% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.41% | +2.47% | +17.27% | +20.00% | ||
| Weighted average by Cap. | +0.16% | +1.77% | +12.59% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e63a4c66e765a4.Dybtn-U14l_neoMUlWEM6WOmhvO2NpxxTU4Jp8lCjco.RkKnxqFMkGuRGfl3pVU7uA7DxbfYddcYHSR56f4Q15tbQ6PukgeuCJQDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,659 | 1,100 | 28,800 |
| 01:59:59 am | 1,658 | 200 | 27,700 |
| 01:59:59 am | 1,656 | 100 | 27,500 |
| 01:59:57 am | 1,655 | 200 | 27,400 |
| 01:59:04 am | 1,655 | 100 | 27,200 |
| 01:55:25 am | 1,646 | 100 | 27,100 |
| 01:54:01 am | 1,653 | 100 | 27,000 |
| 01:51:17 am | 1,650 | 300 | 26,900 |
| 01:45:56 am | 1,650 | 100 | 26,600 |
| 01:45:56 am | 1,649 | 200 | 26,500 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Equities
- 1867 Stock
- Quotes UEKI Corporation
