UE FURNITURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | +2.62% |
|
-7.55% | +6.52% |
| Apr. 24 | UE Furniture Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | UE Furniture Earmarks $50 Million to Expand Vietnam Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 12.1 ¥ | 11.66 ¥ | 11.46 ¥ | 11.76 ¥ |
| Volume | 4 930 700 | 10 015 240 | 9 510 950 | 6 293 273 | 4 920 173 |
| Change | +4.03% | -6.20% | -3.64% | -1.72% | +2.62% |
| Opening | 12.30 | 12.60 | 12.10 | 11.65 | 11.48 |
| High | 13.19 | 12.60 | 12.30 | 11.74 | 11.86 |
| Low | 12.22 | 11.61 | 11.51 | 11.40 | 11.43 |
Performance
| 1 day | +2.62% | ||
| 1 week | -7.55% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +1.38% | ||
| 6 months | +22.50% | ||
| Current year | +6.52% | ||
| 1 year | +26.18% | ||
| 3 years | -4.16% | ||
| 5 years | +16.09% |
Volumes
marketsDaily volume
4 920 173
Avg. Volume 20 sessions
5 997 426
Avg. Volume 20 sessions CNY
70 529 729.76
Avg. Volume 20 sessions USD
9 742 201.04
Record volume 1
48 982 520
Record volume 2
40 413 580
Record volume 3
36 768 460
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 877 422 547
Capitalization (USD)
535 584 499
Net sales (CNY)
3 538 360 720
Net sales (USD)
488 750 228
Number of employees
5 995
Sales / Employee (CNY)
590 219
Sales / Employee (USD)
81 526
Free-Float
42.18 %
Free-Float capitalization (CNY)
1 651 632 845
Free-Float capitalization (USD)
228 138 393
Average Daily Capital Traded
1.82%
Highs and lows
1 week
11.40
13.19
1 month
11.4013.53
Current year
8.2413.81
1 year
8.2413.81
3 years
7.1013.81
5 years
7.1022.64
10 years
5.8963.60
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.41
Moving average 50 days
11.52
Moving average 100 days
11.17
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
43.14
RSI 14 days
46.77
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
| -0.43% | -0.12% | -5.10% | +50.18% | 1.82B | ||
| +2.13% | -0.05% | +39.12% | +133.96% | 588M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -.--% | +2.15% | +57.02% | +62.39% | 372M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.22% | +1.23% | +23.65% | +25.54% | 187M | ||
| +4.31% | +4.21% | -7.48% | +200.81% | 174M | ||
| +0.20% | +0.59% | +7.98% | +42.56% | 98.99M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.63M | ||
| Average | +0.56% | +0.07% | +14.21% | +59.70% | ||
| Weighted average by Cap. | +0.30% | -0.54% | +9.98% | +57.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +13.23% | ||
| 2022 | -21.05% | ||
| 2021 | -7.00% | ||
| 2020 | +8.14% | ||
| 2019 | +75.43% | ||
| 2018 | -50.74% | ||
| 2017 | -31.87% | ||
| 2016 | -30.99% | ||
| 2015 | +413.25% |
- Stock Market
- Equities
- 603600 Stock
- Quotes UE Furniture Co., Ltd.
