UDR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.06 USD | +0.05% |
|
+2.12% | +1.96% |
| May. 06 | Wedbush Adjusts Price Target on UDR to $45 From $40, Keeps Outperform Rating | MT |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.89 $ | 38.97 $ | 38.27 $ | 39.04 $ | 39.05 $ |
| Volume | 2 654 721 | 2 253 301 | 2 887 325 | 3 301 928 | 784 240 |
| Change | +1.73% | +0.21% | -1.80% | +2.01% | +0.05% |
| Opening | 38.53 | 39.15 | 38.85 | 38.55 | 39.22 |
| High | 38.99 | 39.31 | 38.92 | 39.16 | 39.34 |
| Low | 38.26 | 38.85 | 38.13 | 38.27 | 39 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.12% | ||
| Current month | +2.52% | ||
| 1 month | +4.89% | ||
| 3 months | +9.76% | ||
| 6 months | +19.17% | ||
| Current year | +1.96% | ||
| 1 year | -5.15% | ||
| 3 years | -16.33% | ||
| 5 years | -12.07% | ||
| 10 years | +42.43% |
Volumes
marketsDaily volume
784 240
Estimated daily volume
1 223 496
Avg. Volume 20 sessions
3 092 672
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
120 799 768.32
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 856 131 537
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 788 966 145
Average Daily Capital Traded
0.94%
Highs and lows
1 week
38.13
39.34
1 month
35.1439.34
Current year
34.1939.34
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
26.9761.06
Indicators
Moving average 5 days
38.68
Moving average 20 days
37.31
Moving average 50 days
37.10
Moving average 100 days
37.03
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
57.34
RSI 14 days
57.15
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.25% | +1.97% | +5.01% | +9.13% | 27.99B | ||
| -0.08% | +1.56% | +9.45% | +6.85% | 25.41B | ||
| -0.50% | +1.15% | +1.98% | +0.88% | 21.43B | ||
| -0.66% | +2.97% | +3.95% | +18.90% | 16.67B | ||
| -0.70% | +1.77% | +0.66% | -10.88% | 15.93B | ||
| -0.59% | -0.31% | -12.50% | -14.11% | 14.66B | ||
| -0.99% | +0.71% | +0.15% | +1.74% | 13.33B | ||
| -0.18% | +1.38% | +7.29% | -3.67% | 11.38B | ||
| -0.45% | +3.60% | -5.72% | -6.48% | 5.7B | ||
| +0.06% | +0.10% | +11.20% | +7.58% | 5.59B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.34B | ||
| -0.62% | +3.03% | +9.97% | -1.95% | 3.8B | ||
| -0.15% | -2.01% | +7.91% | -3.12% | 3.14B | ||
| +0.08% | +0.98% | +2.58% | +19.67% | 2.64B | ||
| -0.15% | -1.04% | +10.60% | +1.98% | 2.16B | ||
| Average | -0.45% | +2.40% | +2.92% | +1.61% | ||
| Weighted average by Cap. | -0.45% | +2.56% | +2.70% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89159082920e3e01cf3a42b.dkgo8qQ6rBvkkEbv53PClAcWGxXgHQcgyNG1INk8e94.RXF8teJ42U-C4gOOiT-pwmxzViWTeGMSgrzXVYEJPbEsDEKQ40jfQd3VCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:45 pm | 39.05 | 100 | 661,635 |
| 01:39:33 pm | 39.04 | 236 | 661,535 |
| 01:39:33 pm | 39.04 | 177 | 661,299 |
| 01:39:24 pm | 39.04 | 100 | 661,122 |
| 01:39:24 pm | 39.04 | 100 | 661,022 |
| 01:39:24 pm | 39.04 | 200 | 660,922 |
| 01:39:24 pm | 39.04 | 100 | 660,722 |
| 01:39:24 pm | 39.04 | 100 | 660,622 |
| 01:39:24 pm | 39.04 | 230 | 660,522 |
| 01:39:24 pm | 39.04 | 260 | 660,292 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.