UDEMY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | +2.47% |
|
-8.38% | -43.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.84 $ | 8.37 $ | 8.11 $ | 8.31 $ |
| Volume | 986 820 | 936 498 | 1 045 476 | 2 125 749 |
| Change | -0.11% | -5.32% | -3.11% | +2.47% |
| Opening | 8.92 | 8.77 | 8.32 | 8.19 |
| High | 8.95 | 8.86 | 8.32 | 8.37 |
| Low | 8.78 | 8.34 | 8.04 | 8.09 |
Performance
| 1 day | +2.47% | ||
| 1 week | -8.38% | ||
| Current month | -6.00% | ||
| 1 month | -17.97% | ||
| 3 months | -24.32% | ||
| 6 months | -42.89% | ||
| Current year | -43.58% | ||
| 1 year | -23.20% |
Volumes
marketsDaily volume
2 125 749
Estimated daily volume
2 125 749
Avg. Volume 20 sessions
796 457
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
6 618 557.67
Record volume 1
7 601 874
Record volume 2
7 402 768
Record volume 3
7 257 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 241 676 659
Net sales (USD)
728 937 000
Number of employees
1 443
Sales / Employee (USD)
505 154
Free-Float
93.44 %
Free-Float capitalization (USD)
1 160 243 152
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.04
8.95
1 month
8.0410.27
Current year
8.0414.74
1 year
8.0416.01
3 years
8.0432.62
5 years
8.0432.62
10 years
8.0432.62
Indicators
Moving average 5 days
8.50
Moving average 20 days
9.49
Moving average 50 days
9.99
Moving average 100 days
11.15
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+34.12%
STIM
RSI 9 days
13.40
RSI 14 days
19.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -8.38% | -43.58% | -23.20% | 1.24B | ||
| +0.74% | +4.29% | +30.72% | +15.88% | 447B | ||
| +2.95% | -0.66% | +33.56% | +61.14% | 272B | ||
| +1.97% | +1.37% | +6.90% | +62.84% | 135B | ||
| -0.88% | -0.57% | +7.08% | +26.01% | 93.37B | ||
| +0.61% | +0.56% | +26.20% | +13.03% | 90.6B | ||
| -0.59% | +5.60% | +72.82% | +107.72% | 64.79B | ||
| -0.65% | -1.04% | +11.82% | +59.45% | 45.51B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.95B | ||
| -0.71% | -2.58% | -10.68% | -4.80% | 32.12B | ||
| +1.30% | -2.16% | +11.26% | +71.00% | 27.79B | ||
| +6.86% | +0.25% | +48.59% | +157.96% | 17.78B | ||
| +0.64% | +0.13% | +3.44% | +37.80% | 16.09B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.23B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.16B | ||
| -0.44% | +12.54% | +13.97% | +34.65% | 9.48B | ||
| Average | +0.62% | +0.11% | +13.70% | +41.72% | ||
| Weighted average by Cap. | +0.28% | -0.04% | +25.58% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gEdBDN8V2qaoh66GFhwyTaZTSUi0oNBuGo2nnhWCxxM.7QMGVbl2sMXBwufWYlV6G4tgJhv77bUkU87S0VrjnmnMfwV9j2Pt853z9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.31 | 195,076 | 1,834,827 |
| 03:59:59 pm | 8.31 | 100 | 1,639,751 |
| 03:59:59 pm | 8.305 | 200 | 1,639,651 |
| 03:59:58 pm | 8.31 | 200 | 1,639,451 |
| 03:59:56 pm | 8.31 | 300 | 1,639,251 |
| 03:59:56 pm | 8.31 | 306 | 1,638,951 |
| 03:59:56 pm | 8.31 | 300 | 1,638,645 |
| 03:59:56 pm | 8.305 | 200 | 1,638,345 |
| 03:59:56 pm | 8.305 | 200 | 1,638,145 |
| 03:59:56 pm | 8.31 | 100 | 1,637,945 |
Monthly variations
Annual change
| 2024 | -43.58% | ||
| 2023 | +39.62% | ||
| 2022 | -46.01% | ||
| 2021 | -28.95% |
- Stock Market
- Equities
- UDMY Stock
- Quotes Udemy, Inc.
