UDAPUSSELLAWA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 LKR | +2.61% |
|
+3.61% | +10.36% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 72.5 ₨ | 72.1 ₨ | 72 ₨ | 72.7 ₨ | 74.6 ₨ |
| Volume | 6 701 | 5 337 | 2 736 | 109 | 5 370 |
| Change | +0.69% | -0.55% | -0.14% | +0.97% | +2.61% |
| Opening | 72.00 | 72.50 | 72.20 | 73.50 | 74.00 |
| High | 72.90 | 73.00 | 73.00 | 74.00 | 74.90 |
| Low | 72.00 | 72.00 | 72.00 | 72.00 | 73.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.61% | ||
| 1 month | +2.33% | ||
| 3 months | +5.07% | ||
| 6 months | +11.34% | ||
| Current year | +10.36% | ||
| 1 year | +8.91% | ||
| 3 years | +273.00% | ||
| 5 years | +224.35% | ||
| 10 years | +209.54% |
Volumes
marketsDaily volume
5 370
Avg. Volume 20 sessions
3 105
Avg. Volume 20 sessions LKR
231 633.00
Avg. Volume 20 sessions USD
768.79
Record volume 1
1 794 125
Record volume 2
496 331
Record volume 3
366 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 444 843 326
Capitalization (USD)
4 795 435
Net sales (LKR)
3 622 780 000
Net sales (USD)
12 024 007
Number of employees
3 080
Sales / Employee (LKR)
1 176 227
Sales / Employee (USD)
3 904
Free-Float
7.94 %
Free-Float capitalization (LKR)
114 745 603
Free-Float capitalization (USD)
380 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72.00
74.90
1 month
69.8074.90
Current year
63.0082.00
1 year
61.00101.00
3 years
20.00170.00
5 years
17.60170.00
10 years
15.50170.00
Indicators
Moving average 5 days
72.78
Moving average 20 days
71.84
Moving average 50 days
73.02
Moving average 100 days
71.15
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
67.80
RSI 14 days
60.39
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.61% | +10.36% | +8.91% | 4.8M | ||
| -0.33% | -9.31% | -3.12% | +73.77% | 229M | ||
| Average | +1.14% | -3.20% | +3.62% | +41.34% | ||
| Weighted average by Cap. | -0.27% | -9.06% | -2.84% | +72.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -31.72% | ||
| 2022 | +64.45% | ||
| 2021 | +88.13% | ||
| 2020 | +28.00% | ||
| 2019 | -16.67% | ||
| 2018 | -29.41% | ||
| 2017 | +119.07% | ||
| 2016 | -30.47% | ||
| 2015 | -29.55% | ||
| 2014 | +54.09% | ||
| 2013 | -11.68% | ||
| 2012 | -9.06% | ||
| 2011 | -31.91% | ||
| 2010 | +54.10% | ||
| 2009 | +154.17% | ||
| 2008 | -60.98% | ||
| 2007 | +61.84% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -12.20% | ||
| 2003 | +20.59% | ||
| 2002 | -22.73% | ||
| 2001 | +4.76% | ||
| 2000 | -55.32% | ||
| 1999 | -7.84% | ||
| 1998 | -56.03% |
- Stock Market
- Equities
- UDPL.N0000 Stock
- Quotes Udapussellawa Plantations PLC
