UDAIPUR CEMENT WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 INR | -0.13% |
|
-4.71% | +11.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 38.74 ₹ | 38.55 ₹ | 37.76 ₹ | 37.25 ₹ | 37.2 ₹ |
| Volume | 242 396 | 258 816 | 290 648 | 243 400 | 253 422 |
| Change | -0.77% | -0.49% | -2.05% | -1.35% | -0.13% |
| Opening | 39.49 | 38.74 | 38.90 | 37.80 | 37.3 |
| High | 39.49 | 39.31 | 38.90 | 37.92 | 37.58 |
| Low | 38.56 | 38.46 | 37.67 | 37.05 | 36.96 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.71% | ||
| Current month | -5.70% | ||
| 1 month | -4.57% | ||
| 3 months | -3.73% | ||
| 6 months | +14.08% | ||
| Current year | +11.91% | ||
| 1 year | +26.92% | ||
| 3 years | +45.88% | ||
| 5 years | +114.04% | ||
| 10 years | +312.87% |
Volumes
marketsDaily volume
253 422
Estimated daily volume
253 422
Avg. Volume 20 sessions
437 073
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
16 259 115.60
Avg. Volume 20 sessions USD
195 141.91
Record volume 1
15 193 620
Record volume 2
10 957 150
Record volume 3
10 615 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 911 789 368
Capitalization (USD)
250 983 296
Net sales (INR)
10 309 700 000
Net sales (USD)
123 737 019
Number of employees
340
Sales / Employee (INR)
30 322 647
Sales / Employee (USD)
363 932
Free-Float
24.78 %
Free-Float capitalization (INR)
5 227 947 361
Free-Float capitalization (USD)
62 745 824
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.96
39.49
1 month
36.1142.65
Current year
33.1044.40
1 year
23.4744.40
3 years
23.4751.75
5 years
7.0051.75
10 years
7.0051.75
Indicators
Moving average 5 days
38.27
Moving average 20 days
38.99
Moving average 50 days
37.49
Moving average 100 days
37.70
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
39.76
RSI 14 days
44.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.71% | +11.91% | +26.92% | 251M | ||
| -0.65% | +0.35% | +20.12% | +41.61% | 49.21B | ||
| -1.60% | -3.86% | +8.98% | -8.34% | 16.75B | ||
| -2.03% | -0.98% | -17.31% | +23.08% | 13.76B | ||
| -1.21% | -1.38% | -11.61% | +0.25% | 11.12B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 7.88B | ||
| -0.81% | -1.81% | +41.54% | +77.18% | 7.91B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.94B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -5.88% | -8.98% | -26.39% | 7.27B | ||
| -1.32% | -0.27% | +14.71% | +41.36% | 5.8B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.45% | -3.87% | -21.97% | -15.17% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -1.72% | -1.09% | +3.49% | +26.34% | 3.71B | ||
| Average | -0.90% | -1.00% | +10.49% | +25.94% | ||
| Weighted average by Cap. | -0.98% | -0.19% | +12.61% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcaf3f5eab5fc36.7nszJ9nG4yili9sKa8rn7lubTZ0KBFsRvuw9ppAHAmk.gzJrYY2OhW3oyLVQP4-_rTPXOMdmSG1_-91Kx9xhTj_bP3sX6K3VGePi6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:14 am | 37.2 | 100 | 253,622 |
| 06:10:04 am | 37.2 | 100 | 253,522 |
| 06:10:02 am | 37.2 | 55 | 253,422 |
| 05:59:46 am | 37.49 | 413 | 253,367 |
| 05:59:45 am | 37.5 | 186 | 252,954 |
| 05:59:41 am | 37.49 | 554 | 252,768 |
| 05:59:07 am | 37.49 | 656 | 252,214 |
| 05:58:14 am | 37.49 | 2,000 | 251,558 |
| 05:58:07 am | 37.4 | 2,000 | 249,558 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +5.69% | ||
| 2022 | -12.64% | ||
| 2021 | +57.14% | ||
| 2020 | +100.61% | ||
| 2019 | -18.37% | ||
| 2018 | -52.41% | ||
| 2017 | +60.66% | ||
| 2016 | +32.61% | ||
| 2015 | -20.92% | ||
| 2014 | +249.70% | ||
| 2013 | +425.26% | ||
| 2003 | -44.12% | ||
| 2002 | -66.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UDAICEMENT Stock
- Quotes Udaipur Cement Works Limited
