UCORE RARE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | 0.00% |
|
0.00% | -17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.71 $ | 0.72 $ | 0.72 $ |
| Volume | 7 700 | 8 000 | 8 870 | 1 400 |
| Change | -4.17% | +2.90% | +1.41% | 0.00% |
| Opening | 0.72 | 0.71 | 0.72 | 0.72 |
| High | 0.72 | 0.71 | 0.73 | 0.72 |
| Low | 0.69 | 0.71 | 0.72 | 0.72 |
Performance
| Current month | -4.00% | ||
| 1 month | +7.46% | ||
| 3 months | -11.11% | ||
| 6 months | +7.46% | ||
| Current year | -17.24% | ||
| 1 year | -30.77% | ||
| 3 years | -42.86% | ||
| 5 years | -55.00% | ||
| 10 years | -73.82% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
14 379
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
10 352.88
Avg. Volume 20 sessions USD
7 558.95
Record volume 1
1 231 425
Record volume 2
690 738
Record volume 3
636 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 617 846
Capitalization (USD)
32 617 846
Net sales ()
0
Number of employees
170
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78 %
Free-Float capitalization (CAD)
25 442 381
Free-Float capitalization (USD)
25 442 381
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.73
1 month
0.620.77
Current year
0.620.95
1 year
0.571.27
3 years
0.531.57
5 years
0.533.35
10 years
0.534.45
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.79
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
50.67
RSI 14 days
49.15
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.24% | -30.77% | 32.62M | ||
| +0.05% | +0.86% | +3.26% | -18.42% | 9.97B | ||
| -2.69% | -1.43% | -3.91% | -6.27% | 4.43B | ||
| -0.74% | -2.18% | -11.64% | -19.62% | 2.92B | ||
| -0.42% | -2.14% | +21.03% | +30.29% | 2.74B | ||
| +0.20% | 0.00% | -0.59% | -22.39% | 2.45B | ||
| -7.05% | -9.00% | +42.93% | - | 400M | ||
| 0.00% | 0.00% | +21.21% | -48.72% | 293M | ||
| +0.69% | +0.49% | +20.85% | +73.76% | 206M | ||
| -3.65% | +32.33% | -3.38% | -7.63% | 134M | ||
| 0.00% | +1.50% | -20.08% | -16.12% | 123M | ||
| -2.70% | -4.00% | +9.09% | -19.10% | 110M | ||
| -2.78% | +11.11% | -5.41% | -25.53% | 90.62M | ||
| -10.00% | +5.88% | +63.64% | +58.82% | 90.5M | ||
| -2.27% | -4.44% | -15.69% | +26.47% | 88.16M | ||
| -1.30% | -4.02% | +4.61% | -17.75% | 83.4M | ||
| Average | -2.12% | +2.76% | +6.79% | -2.87% | ||
| Weighted average by Cap. | -0.82% | +1.14% | +2.77% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ab84dabc2160324adc84a441c963.PZ_3UJjQNaP73wV2zddp7fcUjMqgfIiEdXJNCOb6kLI.bPzAFs-cZPmS8ksVr-8moaFCuKj1JLDFGxMVPt-K-4Bq04AGwJRe0cK-PQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Equities
- UCU Stock
- Quotes Ucore Rare Metals Inc.
