UCO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 INR | -2.07% |
|
-4.74% | +36.60% |
| Apr. 29 | UCO Bank Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 08 | UCO Bank Appoints Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 57.3 ₹ | 56.25 ₹ | 55.45 ₹ | 54.3 ₹ | 54.3 ₹ |
| Volume | 25 571 220 | 9 984 238 | 8 197 745 | 9 898 683 | 9 898 683 |
| Change | -2.05% | -1.83% | -1.42% | -2.07% | -2.07% |
| Opening | 58.75 | 57.70 | 56.60 | 55.80 | 55.85 |
| High | 59.50 | 57.70 | 56.80 | 55.85 | 55.85 |
| Low | 57.00 | 56.10 | 55.15 | 53.50 | 53.5 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.74% | ||
| Current month | -5.24% | ||
| 1 month | -4.82% | ||
| 3 months | -5.97% | ||
| 6 months | +44.80% | ||
| Current year | +36.60% | ||
| 1 year | +90.19% | ||
| 3 years | +376.32% | ||
| 5 years | +202.51% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
9 898 683
Estimated daily volume
9 898 683
Avg. Volume 20 sessions
14 308 526
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
776 952 961.80
Avg. Volume 20 sessions USD
9 309 450.39
Record volume 1
396 389 700
Record volume 2
346 176 200
Record volume 3
318 386 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
663 516 156 318
Capitalization (USD)
7 950 250 585
Net sales (INR)
73 732 526 000
Net sales (USD)
883 463 127
Number of employees
21 698
Sales / Employee (INR)
3 398 125
Sales / Employee (USD)
40 716
Free-Float
4.61 %
Free-Float capitalization (INR)
30 579 658 204
Free-Float capitalization (USD)
366 405 465
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.50
59.50
1 month
51.5559.50
Current year
39.2070.65
1 year
25.6570.65
3 years
10.5570.65
5 years
8.4070.65
10 years
8.40115.60
Indicators
Moving average 5 days
56.88
Moving average 20 days
55.67
Moving average 50 days
55.47
Moving average 100 days
49.94
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
53.41
RSI 14 days
53.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.74% | +36.60% | +90.19% | 7.95B | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +34.67% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.01% | +2.58% | +10.05% | +55.49% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.33% | +0.52% | +3.02% | +11.31% | ||
| Weighted average by Cap. | +0.87% | +0.04% | +5.82% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93da4e.ZTYCNKHyM2CXtrLrazjpCjQ1O7vrtUk2GuvVXZS1AEg.EmBbd8-HQ1T74_rbB3-dQFZzecqc2HxyLJi_HMOAd31WaWF98sJ5DsiCig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:53 am | 54.3 | 300 | 9,898,683 |
| 06:21:02 am | 54.3 | 200 | 9,898,383 |
| 06:19:25 am | 54.3 | 100 | 9,898,183 |
| 06:18:50 am | 54.3 | 74 | 9,898,083 |
| 06:16:19 am | 54.3 | 200 | 9,898,009 |
| 06:14:21 am | 54.3 | 600 | 9,897,809 |
| 06:13:54 am | 54.3 | 14 | 9,897,209 |
| 06:11:47 am | 54.3 | 535 | 9,897,195 |
| 06:11:17 am | 54.3 | 5,198 | 9,896,660 |
Monthly variations
Annual change
| 2024 | +36.60% | ||
| 2023 | +26.19% | ||
| 2022 | +142.31% | ||
| 2021 | +2.36% | ||
| 2020 | -23.95% | ||
| 2019 | -17.73% | ||
| 2018 | -30.72% | ||
| 2017 | -12.28% | ||
| 2016 | -26.43% | ||
| 2015 | -46.21% | ||
| 2014 | +11.79% | ||
| 2013 | -4.19% | ||
| 2012 | +73.00% | ||
| 2011 | -60.77% | ||
| 2010 | +109.38% | ||
| 2009 | +94.56% | ||
| 2008 | -51.78% | ||
| 2007 | +178.77% | ||
| 2006 | -15.87% | ||
| 2005 | -32.35% | ||
| 2004 | +83.95% | ||
| 2003 | +3.32% |
- Stock Market
- Equities
- UCOBANK Stock
- Quotes UCO Bank