UCLOUD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | 0.00% |
|
-4.44% | -30.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.02 ¥ | 11.46 ¥ | 11.57 ¥ | 11.4 ¥ | 11.4 ¥ |
| Volume | 13 185 740 | 10 429 030 | 8 078 280 | 5 561 777 | 5 896 797 |
| Change | +0.75% | -4.66% | +0.96% | -1.47% | 0.00% |
| Opening | 11.99 | 11.70 | 11.46 | 11.60 | 11.50 |
| High | 12.26 | 11.79 | 11.69 | 11.62 | 11.62 |
| Low | 11.59 | 11.35 | 11.39 | 11.38 | 11.38 |
Performance
| 1 week | -4.44% | ||
| Current month | -5.47% | ||
| 1 month | +14.00% | ||
| 3 months | +3.64% | ||
| 6 months | -39.23% | ||
| Current year | -30.70% | ||
| 1 year | -35.45% | ||
| 3 years | -68.80% |
Volumes
marketsDaily volume
5 896 797
Avg. Volume 20 sessions
8 829 789
Avg. Volume 20 sessions CNY
100 659 594.60
Avg. Volume 20 sessions USD
13 932 495.81
Record volume 1
66 978 640
Record volume 2
59 423 890
Record volume 3
55 850 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 169 152 552
Capitalization (USD)
715 472 743
Net sales (CNY)
1 515 278 874
Net sales (USD)
209 732 780
Free-Float
67.3 %
Free-Float capitalization (CNY)
3 478 852 610
Free-Float capitalization (USD)
481 514 947
Average Daily Capital Traded
1.95%
Highs and lows
1 week
11.35
11.79
1 month
9.8613.30
Current year
8.6016.58
1 year
8.6025.03
3 years
8.6044.80
5 years
8.60126.00
10 years
8.60126.00
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.33
Moving average 50 days
12.44
Moving average 100 days
13.22
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
44.35
RSI 14 days
45.39
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -30.70% | -35.45% | 715M | ||
| +0.73% | +4.38% | -9.84% | +38.51% | 25.53B | ||
| +0.72% | +2.44% | +45.17% | +163.53% | 16.85B | ||
| 0.00% | +5.65% | -10.73% | +3.72% | 14.39B | ||
| -0.63% | -1.18% | -24.32% | +26.01% | 5.53B | ||
| +2.00% | -2.65% | -19.42% | -18.42% | 4.13B | ||
| +0.40% | +1.41% | +44.04% | +80.16% | 3.81B | ||
| -0.99% | +2.81% | +0.63% | +10.27% | 3.4B | ||
| +1.63% | +2.76% | +10.52% | +93.64% | 2.6B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -1.03% | +8.33% | -37.62% | +3.63% | 1.87B | ||
| +1.09% | +1.38% | -28.73% | -1.45% | 1.84B | ||
| +1.59% | +6.04% | +33.16% | +29.93% | 1.81B | ||
| +1.55% | +6.81% | +6.03% | +58.85% | 1.61B | ||
| -1.29% | -1.16% | +31.76% | +52.83% | 1.52B | ||
| 0.00% | +6.04% | -24.55% | -37.20% | 1.34B | ||
| Average | +0.36% | +2.37% | -1.43% | +28.23% | ||
| Weighted average by Cap. | +0.49% | +2.58% | +2.91% | +51.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.70% | ||
| 2023 | +31.49% | ||
| 2022 | -52.83% | ||
| 2021 | -36.28% | ||
| 2020 | -42.95% |
- Stock Market
- Equities
- 688158 Stock
- Quotes UCloud Technology Co., Ltd.
