UCHIDA YOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 JPY | +1.42% |
|
+1.14% | +3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7020 ¥ | 7010 ¥ | 7020 ¥ | 7120 ¥ | 7,120 ¥ |
| Volume | 15 400 | 19 800 | 18 700 | 21 100 | 21 100 |
| Change | -0.28% | -0.14% | +0.14% | +1.42% | +1.42% |
| Opening | 7,040.00 | 7,050.00 | 7,070.00 | 7,020.00 | 7,020 |
| High | 7,090.00 | 7,070.00 | 7,070.00 | 7,120.00 | 7,120 |
| Low | 7,000.00 | 6,990.00 | 7,010.00 | 7,020.00 | 7,020 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.42% | ||
| Current month | +1.71% | ||
| 1 month | +3.79% | ||
| 3 months | -10.21% | ||
| 6 months | +2.15% | ||
| Current year | +3.49% | ||
| 1 year | +33.08% | ||
| 3 years | +48.80% | ||
| 5 years | +98.88% | ||
| 10 years | +399.65% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
15 383
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
109 526 960.00
Avg. Volume 20 sessions USD
703 053.56
Record volume 1
2 843 200
Record volume 2
2 303 200
Record volume 3
2 165 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 334 785 481
Capitalization (USD)
445 059 988
Net sales (JPY)
246 549 000 000
Net sales (USD)
1 582 598 031
Number of employees
3 241
Sales / Employee (JPY)
76 071 891
Sales / Employee (USD)
488 305
Free-Float
84.5 %
Free-Float capitalization (JPY)
62 014 957 063
Free-Float capitalization (USD)
398 074 009
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 960.00
7 120.00
1 month
6 710.007 130.00
Current year
6 710.008 080.00
1 year
5 050.008 080.00
3 years
4 025.008 080.00
5 years
2 701.008 530.00
10 years
1 425.008 530.00
Indicators
Moving average 5 days
7 036.00
Moving average 20 days
6 946.00
Moving average 50 days
6 989.00
Moving average 100 days
7 201.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
54.58
RSI 14 days
51.80
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.42% | +3.49% | +33.08% | 445M | ||
| +0.30% | -1.63% | +5.49% | +14.11% | 2.99B | ||
| -0.27% | -0.92% | +2.61% | +17.64% | 2.92B | ||
| +0.11% | +0.26% | +9.97% | +71.83% | 2.19B | ||
| +0.26% | +3.23% | +0.41% | +97.02% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +30.70% | 1.4B | ||
| +0.10% | +0.49% | -15.05% | -2.18% | 494M | ||
| +0.79% | +3.58% | -15.78% | - | 368M | ||
| -0.42% | -2.08% | +7.19% | +69.83% | 188M | ||
| -0.42% | -2.97% | -7.82% | +55.06% | 144M | ||
| -0.93% | +2.91% | -0.93% | -24.01% | 139M | ||
| -0.36% | +10.47% | +37.00% | +139.18% | 115M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +5.19% | +6.88% | -9.06% | -12.59% | 103M | ||
| +0.91% | +0.45% | +6.73% | +29.07% | 92.28M | ||
| +0.35% | -0.94% | +13.65% | +17.11% | 65.44M | ||
| Average | +0.37% | +0.28% | +2.61% | +38.28% | ||
| Weighted average by Cap. | +0.04% | -0.37% | +3.39% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cee1a04649875b6ef7f92.1rNZy7XvAF_nn4vxKfumZd2pEoXjPuYp-NG681W0-KM.5_kNg-TcQjOE2vmCYazWA6jdR_fbeawevquLrCP3sc2HwDaJ9qZrGZ_84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,120 | 1,700 | 21,100 |
| 01:59:43 am | 7,090 | 100 | 19,400 |
| 01:59:43 am | 7,090 | 200 | 19,300 |
| 01:59:38 am | 7,120 | 100 | 19,100 |
| 01:59:38 am | 7,100 | 100 | 19,000 |
| 01:59:28 am | 7,110 | 100 | 18,900 |
| 01:59:28 am | 7,110 | 100 | 18,800 |
| 01:59:28 am | 7,120 | 100 | 18,700 |
| 01:59:28 am | 7,110 | 100 | 18,600 |
| 01:59:28 am | 7,110 | 100 | 18,500 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +47.01% | ||
| 2022 | -11.20% | ||
| 2021 | +24.44% | ||
| 2020 | -43.46% | ||
| 2019 | +186.97% | ||
| 2018 | -17.41% | ||
| 2017 | +29.77% | ||
| 2016 | +6.33% | ||
| 2015 | +20.53% | ||
| 2014 | +33.33% | ||
| 2013 | +14.92% | ||
| 2012 | +17.54% | ||
| 2011 | -29.67% | ||
| 2010 | +22.95% | ||
| 2009 | -23.27% | ||
| 2008 | -29.65% | ||
| 2007 | -35.24% | ||
| 2006 | -18.74% | ||
| 2005 | +93.91% | ||
| 2004 | +15.97% | ||
| 2003 | +73.64% | ||
| 2002 | -48.48% | ||
| 2001 | -27.87% | ||
| 2000 | -5.28% | ||
| 1999 | +114.78% | ||
| 1998 | +30.49% | ||
| 1997 | -57.92% | ||
| 1996 | -24.82% | ||
| 1995 | -4.60% | ||
| 1994 | +42.12% | ||
| 1993 | -5.45% | ||
| 1992 | -36.42% |
- Stock Market
- Equities
- 8057 Stock
- Quotes Uchida Yoko Co., Ltd.
