Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.6 EUR | +0.65% | +2.76% | +57.86% |
Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 121.75 € | 120.8 € | 125.1 € | 124.55 € |
Volume | 184 505 | 179 471 | 349 967 | 371 409 |
Change | -0.20% | -0.78% | +3.56% | -0.44% |
Opening | 122.35 | 121.50 | 120.60 | 123.30 |
High | 123.35 | 122.20 | 125.20 | 125.15 |
Low | 121.75 | 120.40 | 120.60 | 121.85 |
Performance
1 day | +0.65% | ||
1 week | +2.76% | ||
Current month | +8.87% | ||
1 month | +9.49% | ||
3 months | +42.67% | ||
6 months | +79.83% | ||
Current year | +57.86% | ||
1 year | +45.60% | ||
3 years | +57.34% | ||
5 years | +79.26% | ||
10 years | +108.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
+3.71% | +0.48% | -45.74% | -7.42% | 5.41B | ||
Average | +1.18% | +1.50% | -3.47% | +13.34% | ||
Weighted average by Cap. | +0.21% | +0.95% | -1.71% | +1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 124.6 | 236 | 371,409 |
11:35:01 am | 124.6 | 50 | 371,173 |
11:35:01 am | 124.6 | 265 | 371,123 |
11:35:01 am | 124.6 | 40 | 370,858 |
11:35:01 am | 124.6 | 682 | 370,818 |
11:35:01 am | 124.6 | 22 | 370,136 |
11:35:01 am | 124.6 | 853 | 370,114 |
11:35:01 am | 124.6 | 14 | 369,261 |
11:35:01 am | 124.6 | 518 | 369,247 |
11:35:01 am | 124.6 | 62 | 368,729 |
Monthly variations
Annual change
2024 | +57.86% | ||
2023 | +7.26% | ||
2022 | -26.70% | ||
2021 | +18.79% | ||
2020 | +19.15% | ||
2019 | -0.56% | ||
2018 | +7.74% | ||
2017 | +8.65% | ||
2016 | -26.82% | ||
2015 | +31.69% | ||
2014 | +16.73% | ||
2013 | +25.27% | ||
2012 | +32.94% | ||
2011 | +26.65% | ||
2010 | -12.15% | ||
2009 | +25.41% | ||
2008 | -24.89% | ||
2007 | -40.29% | ||
2006 | +30.92% | ||
2005 | +6.10% | ||
2004 | +25.13% | ||
2003 | -0.37% | ||
2002 | -34.02% | ||
2001 | +15.17% | ||
2000 | -8.29% | ||
1999 | -18.12% | ||
1998 | +76.11% | ||
1997 | +43.42% | ||
1996 | +105.47% | ||
1995 | +63.27% | ||
1994 | -2.71% | ||
1993 | +13.11% | ||
1992 | +25.95% | ||
1991 | +7.75% | ||
1990 | -9.07% | ||
1989 | +119.67% | ||
1988 | +28.16% | ||
1987 | -29.00% | ||
1986 | +77.60% | ||
1985 | +17.76% | ||
1984 | +14.51% | ||
1983 | +54.17% | ||
1982 | +70.64% | ||
1981 | +54.10% | ||
1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB