UCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 INR | -2.92% |
|
-6.16% | +17.67% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 184.15 ₹ | 181.7 ₹ | 179.35 ₹ | 178 ₹ | 172.8 ₹ |
| Volume | 200 377 | 85 392 | 51 557 | 71 683 | 79 298 |
| Change | -3.00% | -1.33% | -1.29% | -0.75% | -2.92% |
| Opening | 191.60 | 185.95 | 182.90 | 179.05 | 179.70 |
| High | 192.40 | 186.45 | 183.45 | 181.40 | 181.05 |
| Low | 181.00 | 180.25 | 178.15 | 175.30 | 169.05 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.16% | ||
| Current month | -3.65% | ||
| 1 month | +9.68% | ||
| 3 months | +7.03% | ||
| 6 months | +27.57% | ||
| Current year | +17.67% | ||
| 1 year | +41.70% | ||
| 3 years | +25.31% | ||
| 5 years | +11.48% | ||
| 10 years | +200.26% |
Volumes
marketsDaily volume
79 298
Avg. Volume 20 sessions
157 987
Avg. Volume 20 sessions INR
27 300 153.60
Avg. Volume 20 sessions USD
327 219.64
Record volume 1
4 155 128
Record volume 2
3 850 050
Record volume 3
3 753 071
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 839 769 564
Capitalization (USD)
46 023 478
Net sales (INR)
8 229 890 000
Net sales (USD)
98 643 462
Number of employees
728
Sales / Employee (INR)
11 304 794
Sales / Employee (USD)
135 499
Free-Float
29.27 %
Free-Float capitalization (INR)
1 123 977 988
Free-Float capitalization (USD)
13 472 000
Average Daily Capital Traded
0.71%
Highs and lows
1 week
169.05
186.45
1 month
153.55195.50
Current year
135.00195.50
1 year
118.35195.50
3 years
102.10206.50
5 years
61.35206.50
10 years
51.15338.80
Indicators
Moving average 5 days
179.20
Moving average 20 days
166.94
Moving average 50 days
159.83
Moving average 100 days
156.58
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
54.03
RSI 14 days
56.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.16% | +17.67% | +41.70% | 46.02M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.23% | +1.82% | +8.49% | +24.90% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.07% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +15.90% | ||
| 2022 | -11.80% | ||
| 2021 | +16.46% | ||
| 2020 | -7.64% | ||
| 2019 | -25.08% | ||
| 2018 | -42.12% | ||
| 2017 | +88.12% | ||
| 2016 | +19.10% | ||
| 2015 | 0.00% | ||
| 2014 | +176.00% | ||
| 2013 | -27.30% | ||
| 2012 | +15.03% | ||
| 2011 | -20.23% | ||
| 2010 | +9.54% | ||
| 2009 | +107.77% | ||
| 2008 | -73.24% | ||
| 2007 | +2.90% | ||
| 2006 | -47.29% | ||
| 2005 | +24.94% | ||
| 2004 | -52.37% | ||
| 2003 | +137.09% | ||
| 2002 | +152.60% | ||
| 2001 | +29.65% | ||
| 2000 | -53.30% | ||
| 1999 | +138.50% | ||
| 1998 | -14.59% | ||
| 1997 | -31.33% | ||
| 1996 | -39.15% | ||
| 1995 | -3.91% |
- Stock Market
- Equities
- UCAL Stock
- UCAL Stock
- Quotes UCAL Limited
