UBS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 CHF | +0.35% |
|
-5.32% | -6.51% |
| 06:41am | South Korea Threatens Fine on UBS Group's Credit Suisse, Other Banks Over Illegal Short Selling | MT |
| 06:38am | Credit Suisse may face $36 mln fine over S.Korea short-selling, says Chosun Ilbo | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.96 CHF | 25.06 CHF | 25.1 CHF | 24.27 CHF | 24.42 CHF |
| Volume | 8 690 371 | 5 917 152 | 4 207 023 | 6 587 029 | 895 127 |
| Change | -0.24% | +0.40% | +0.16% | -3.31% | +0.35% |
| Opening | 25.36 | 25.30 | 25.30 | 24.52 | 24.2 |
| High | 25.40 | 25.33 | 25.44 | 24.70 | 24.44 |
| Low | 24.81 | 24.77 | 25.00 | 24.26 | 24.2 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.32% | ||
| Current month | -12.04% | ||
| 1 month | -12.01% | ||
| 3 months | -6.15% | ||
| 6 months | +14.77% | ||
| Current year | -6.51% | ||
| 1 year | +37.85% | ||
| 3 years | +75.22% | ||
| 5 years | +78.56% | ||
| 10 years | +32.61% |
Volumes
marketsDaily volume
895 127
Estimated daily volume
6 899 468
Avg. Volume 20 sessions
6 626 865
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
161 397 297.08
Avg. Volume 20 sessions USD
177 010 871.59
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
77 240 425 361
Capitalization (USD)
84 712 664 110
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 034 427 302
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
345 921
Free-Float
92.63 %
Free-Float capitalization (CHF)
77 191 713 469
Free-Float capitalization (USD)
84 659 239 830
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.20
25.83
1 month
24.2028.56
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
24.88
Moving average 20 days
26.43
Moving average 50 days
26.45
Moving average 100 days
25.86
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
30.42
RSI 14 days
34.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.32% | -6.51% | +37.85% | 84.71B | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.70% | -1.26% | +16.60% | +60.31% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| +0.38% | +3.80% | +23.53% | +63.92% | 7.44B | ||
| Average | +0.51% | +0.57% | +5.76% | +27.57% | ||
| Weighted average by Cap. | +0.14% | -1.40% | +2.83% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7284b689497a8aea61f80.lKBQP8FHvoK5QIpdq9Pg6n7SCsQxKummPkwtCp2Jxtw.4v9oc7lwyPf6desJzeOL2y6iaYFFbd2WSC0aX8vFroqsmCl5l2rw--sPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:02 am | 24.42 | 400 | 840,131 |
| 04:06:02 am | 24.42 | 582 | 839,731 |
| 04:06:02 am | 24.43 | 608 | 839,149 |
| 04:06:01 am | 24.42 | 23 | 838,541 |
| 04:06:01 am | 24.42 | 4,087 | 838,518 |
| 04:06:01 am | 24.42 | 521 | 834,431 |
| 04:06:01 am | 24.42 | 779 | 833,910 |
| 04:06:01 am | 24.42 | 582 | 833,131 |
| 04:06:01 am | 24.42 | 583 | 832,549 |
| 04:06:01 am | 24.42 | 596 | 831,966 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
