UBM DEVELOPMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | -0.51% |
|
+2.63% | -7.58% |
| Apr. 11 | UBM Development AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Transcript : UBM Development AG, 2023 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 19.1 € | 19.1 € | 19.6 € | 19.5 € |
| Volume | 2 008 | 1 640 | 3 094 | 1 250 |
| Change | +0.53% | 0.00% | +2.62% | -0.51% |
| Opening | 19.00 | 19.55 | 19.40 | 19.10 |
| High | 19.45 | 19.65 | 19.60 | 19.50 |
| Low | 19.00 | 19.10 | 19.10 | 19.10 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.63% | ||
| Current month | +2.09% | ||
| 1 month | +4.56% | ||
| 3 months | -11.76% | ||
| 6 months | -6.70% | ||
| Current year | -7.58% | ||
| 1 year | -36.27% | ||
| 3 years | -53.90% | ||
| 5 years | -52.55% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
3 098
Daily volume ratio
0.40
Avg. Volume 20 sessions
60 411.00
Avg. Volume 20 sessions USD
65 040.90
Record volume 1
40 523
Record volume 2
38 592
Record volume 3
36 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 536 069
Capitalization (USD)
157 766 593
Net sales (EUR)
85 315 000
Net sales (USD)
91 853 542
Number of employees
268
Sales / Employee (EUR)
318 340
Sales / Employee (USD)
342 737
Free-Float
44.08 %
Free-Float capitalization (EUR)
64 592 316
Free-Float capitalization (USD)
69 542 671
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.10
19.65
1 month
18.5019.90
Current year
18.0023.10
1 year
18.0033.00
3 years
18.0045.90
5 years
18.0050.80
10 years
17.2550.80
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.01
Moving average 50 days
19.52
Moving average 100 days
20.69
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
52.14
RSI 14 days
49.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.63% | -7.58% | -36.27% | 158M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.28% | +3.16% | +6.97% | +19.72% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.68% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b496bf3cb12.itFmLvKAbc39ytzlL88uV0yjlrgYdG5AEmxBDFveDS8.wqseZ4r5FaPIqJrSf5ltACHVpvBWOhYWeRw4ZwO2XlromgJWuNg3-JWSvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 19.5 | 5 | 1,250 |
| 11:00:54 am | 19.3 | 5 | 1,245 |
| 08:46:34 am | 19.25 | 30 | 1,240 |
| 08:46:34 am | 19.3 | 170 | 1,210 |
| 08:36:52 am | 19.3 | 5 | 1,040 |
| 07:42:56 am | 19.45 | 99 | 1,035 |
| 07:42:56 am | 19.4 | 301 | 936 |
| 06:50:37 am | 19.2 | 5 | 635 |
| 06:41:12 am | 19.4 | 199 | 630 |
| 06:24:02 am | 19.35 | 150 | 431 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -7.46% | ||
| 2022 | -47.34% | ||
| 2021 | +20.95% | ||
| 2020 | -24.15% | ||
| 2019 | +41.32% | ||
| 2018 | -18.14% | ||
| 2017 | +31.61% | ||
| 2016 | -15.05% | ||
| 2015 | +53.32% | ||
| 2014 | +54.05% | ||
| 2013 | +14.44% | ||
| 2012 | +8.00% | ||
| 2011 | -21.90% | ||
| 2010 | +7.06% | ||
| 2009 | -0.33% | ||
| 2008 | -40.00% | ||
| 2007 | +14.94% | ||
| 2006 | +3.57% | ||
| 2005 | +48.94% | ||
| 2004 | +41.00% | ||
| 2003 | +11.11% | ||
| 2002 | +28.57% | ||
| 2001 | -16.42% | ||
| 2000 | +8.06% | ||
| 1999 | +7.99% | ||
| 1998 | +24.92% | ||
| 1997 | -4.84% | ||
| 1996 | -11.27% | ||
| 1995 | -36.69% | ||
| 1994 | -6.49% | ||
| 1993 | +0.63% | ||
| 1992 | -25.13% |
- Stock Market
- Equities
- UBS Stock
- Quotes UBM Development AG