UBISOFT ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 EUR | +0.23% |
|
+2.02% | -4.07% |
| Apr. 24 | Ubisoft Appoints Cecile Russeil as Executive Vice President | CI |
| Apr. 19 | Pullup: sales ahead of expectations, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.72 € | 21.82 € | 22.12 € | 22.17 € |
| Volume | 316 688 | 443 229 | 411 472 | 562 857 |
| Change | +0.18% | +0.46% | +1.37% | +0.23% |
| Opening | 21.61 | 21.75 | 21.90 | 22.11 |
| High | 21.85 | 22.00 | 22.23 | 22.37 |
| Low | 21.35 | 21.51 | 21.65 | 22.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.02% | ||
| Current month | +13.66% | ||
| 1 month | +13.66% | ||
| 3 months | +9.00% | ||
| 6 months | -18.43% | ||
| Current year | -4.07% | ||
| 1 year | -16.31% | ||
| 3 years | -65.01% | ||
| 5 years | -73.45% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
562 857
Estimated daily volume
562 857
Avg. Volume 20 sessions
395 893
Daily volume ratio
1.42
Avg. Volume 20 sessions
8 776 947.81
Avg. Volume 20 sessions USD
9 387 121.22
Record volume 1
9 432 416
Record volume 2
9 176 632
Record volume 3
8 440 897
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 824 470 429
Capitalization (USD)
3 020 827 613
Net sales (EUR)
1 739 500 000
Net sales (USD)
1 860 430 040
Number of employees
19 409
Sales / Employee (EUR)
89 623
Sales / Employee (USD)
95 854
Free-Float
0 %
Free-Float capitalization (EUR)
22
Free-Float capitalization (USD)
24
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.35
22.37
1 month
19.1222.37
Current year
18.4724.60
1 year
18.4731.60
3 years
18.0663.42
5 years
18.0688.16
10 years
10.61107.90
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.89
Moving average 50 days
20.66
Moving average 100 days
21.45
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
77.80
RSI 14 days
70.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.02% | -4.07% | -16.31% | 3.02B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.18% | -0.38% | +1.76% | +26.65% | ||
| Weighted average by Cap. | +1.13% | -3.83% | +4.73% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c9347585f1d89aaa6.UvjyBV_YYm6s1X4UNuwvD0oTkieHPOnGM4V0ff2qnJU.FLaofDuqNj7VrQtzRd8fW31g4lLpC6WEWeNNGavb7940rrNMM7s9Pva-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 22.17 | 2,352 | 562,857 |
| 11:35:01 am | 22.17 | 123 | 560,505 |
| 11:35:01 am | 22.17 | 1,571 | 560,382 |
| 11:35:01 am | 22.17 | 337 | 558,811 |
| 11:35:01 am | 22.17 | 4,089 | 558,474 |
| 11:35:01 am | 22.17 | 3,606 | 554,385 |
| 11:35:01 am | 22.17 | 3,568 | 550,779 |
| 11:35:01 am | 22.17 | 1,694 | 547,211 |
| 11:35:01 am | 22.17 | 34 | 545,517 |
| 11:35:01 am | 22.17 | 550 | 545,483 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
