UBIQUOSS HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 KRW | 0.00% |
|
-3.14% | -11.01% |
| 2023 | Ubiquoss Holdings Inc.(KOSDAQ:A078070) dropped from S&P Global BMI Index | CI |
| 2023 | Ubiquoss Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11560 ₩ | 11560 ₩ | 11550 ₩ | 11400 ₩ | 11400 ₩ |
| Volume | 7 349 | 5 405 | 15 352 | 6 902 | 6 391 |
| Change | -1.78% | 0.00% | -0.09% | -1.30% | 0.00% |
| Opening | 11,770.00 | 11,600.00 | 11,480.00 | 11,420.00 | 11,370.00 |
| High | 11,770.00 | 11,600.00 | 11,680.00 | 11,460.00 | 11,430.00 |
| Low | 11,550.00 | 11,490.00 | 11,360.00 | 11,360.00 | 11,330.00 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.38% | ||
| 1 month | -7.62% | ||
| 3 months | -12.10% | ||
| 6 months | -12.71% | ||
| Current year | -11.01% | ||
| 1 year | -15.43% | ||
| 3 years | -47.34% | ||
| 5 years | -73.33% | ||
| 10 years | +43.76% |
Volumes
marketsDaily volume
6 391
Avg. Volume 20 sessions
8 450
Avg. Volume 20 sessions KRW
96 330 000.00
Avg. Volume 20 sessions USD
70 513.56
Record volume 1
4 875 554
Record volume 2
4 222 884
Record volume 3
4 105 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 507 442 623
Capitalization (USD)
137 255 448
Net sales (KRW)
171 599 705 000
Net sales (USD)
125 610 984
Number of employees
16
Sales / Employee (KRW)
10 724 981 563
Sales / Employee (USD)
7 850 687
Free-Float
32.92 %
Free-Float capitalization (KRW)
69 892 959 865
Free-Float capitalization (USD)
51 161 647
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11 330.00
11 680.00
1 month
11 330.0012 660.00
Current year
11 330.0013 630.00
1 year
11 330.0014 420.00
3 years
11 330.0025 850.00
5 years
11 330.0053 100.00
10 years
4 875.0053 100.00
Indicators
Moving average 5 days
11 494.00
Moving average 20 days
11 915.00
Moving average 50 days
12 248.00
Moving average 100 days
12 608.10
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
20.03
RSI 14 days
23.34
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.14% | -11.01% | -15.43% | 137M | ||
| -1.31% | +0.19% | +0.96% | +53.04% | 9.11B | ||
| -3.48% | -2.32% | +29.50% | +27.29% | 2.52B | ||
| -0.19% | -1.32% | -27.46% | -34.71% | 2.47B | ||
| +0.97% | +2.96% | -34.92% | -46.25% | 1.49B | ||
| -2.39% | -1.21% | -4.11% | +41.56% | 1.11B | ||
| -0.14% | -2.26% | -23.46% | -35.64% | 1.13B | ||
| +0.42% | -3.64% | -11.52% | +20.93% | 1.09B | ||
| -3.10% | -2.68% | -22.13% | -13.09% | 687M | ||
| +1.42% | -4.30% | -5.70% | -8.01% | 596M | ||
| -2.76% | -5.33% | +23.82% | +27.55% | 568M | ||
| -0.66% | -0.53% | +9.57% | +13.00% | 474M | ||
| -0.69% | -1.37% | +38.65% | +31.05% | 407M | ||
| +1.11% | +0.84% | -4.81% | +0.26% | 391M | ||
| 0.00% | +2.64% | +51.79% | +45.61% | 362M | ||
| +0.86% | +1.73% | +17.73% | +49.79% | 340M | ||
| Average | -0.62% | -0.75% | +1.68% | +9.81% | ||
| Weighted average by Cap. | -1.08% | -0.77% | -1.92% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -22.13% | ||
| 2022 | +0.61% | ||
| 2021 | -39.67% | ||
| 2020 | +34.49% | ||
| 2019 | +152.51% | ||
| 2018 | +15.32% | ||
| 2017 | -36.22% | ||
| 2016 | -8.05% | ||
| 2015 | +38.99% | ||
| 2014 | +9.97% | ||
| 2013 | +53.48% | ||
| 2012 | +12.03% | ||
| 2011 | -37.98% | ||
| 2010 | -8.82% | ||
| 2009 | +103.21% |
- Stock Market
- Equities
- A078070 Stock
- Quotes Ubiquoss Holdings Inc.
