UBICOM HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | +1.59% |
|
-3.36% | -31.10% |
| Jan. 29 | MOYAI Co., Ltd. announced that it has received funding from Ubicom Holdings, Inc. | CI |
| 2023 | Bwell International Co., Ltd. announced that it has received funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1170 ¥ | 1162 ¥ | 1132 ¥ | 1150 ¥ |
| Volume | 124 300 | 93 500 | 67 800 | 73 900 |
| Change | -2.82% | -0.68% | -2.58% | +1.59% |
| Opening | 1,195.00 | 1,187.00 | 1,151.00 | 1,140.00 |
| High | 1,201.00 | 1,187.00 | 1,151.00 | 1,155.00 |
| Low | 1,163.00 | 1,157.00 | 1,120.00 | 1,134.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.36% | ||
| Current month | -11.47% | ||
| 1 month | -9.31% | ||
| 3 months | -22.97% | ||
| 6 months | -0.43% | ||
| Current year | -31.10% | ||
| 1 year | -46.81% | ||
| 3 years | -63.84% | ||
| 5 years | -23.69% |
Volumes
marketsDaily volume
73 900
Estimated daily volume
73 900
Avg. Volume 20 sessions
65 279
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
75 070 850.00
Avg. Volume 20 sessions USD
490 437.86
Record volume 1
5 915 200
Record volume 2
4 660 000
Record volume 3
4 236 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 044 798 102
Capitalization (USD)
85 221 666
Net sales (JPY)
5 246 000 000
Net sales (USD)
34 272 118
Number of employees
1 065
Sales / Employee (JPY)
4 925 822
Sales / Employee (USD)
32 180
Free-Float
49.11 %
Free-Float capitalization (JPY)
6 474 583 628
Free-Float capitalization (USD)
42 298 455
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 134.00
1 251.00
1 month
1 133.001 298.00
Current year
1 133.001 729.00
1 year
1 009.002 459.00
3 years
1 009.003 945.00
5 years
1 009.004 070.00
10 years
600.634 070.00
Indicators
Moving average 5 days
1 177.80
Moving average 20 days
1 176.70
Moving average 50 days
1 258.74
Moving average 100 days
1 410.86
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
34.49
RSI 14 days
36.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.36% | -31.10% | -46.81% | 85.22M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.45% | -3.04% | -3.63% | +22.89% | ||
| Weighted average by Cap. | +0.36% | -3.34% | -2.12% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8541c4dba74439ead3042c889.uDP4J6VJ5PpEUt412MHw7Ir0KwHUSfJU-VQAIqXvXUU.6UqQUM0FgKJxAuYMnpWn2tmOT2-dL8YetQVRRsS4OhHxAatMkQqmzzchhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,150 | 4,100 | 73,900 |
| 01:59:51 am | 1,147 | 300 | 69,800 |
| 01:59:49 am | 1,148 | 300 | 69,500 |
| 01:59:31 am | 1,148 | 100 | 69,200 |
| 01:59:31 am | 1,148 | 100 | 69,100 |
| 01:59:29 am | 1,148 | 100 | 69,000 |
| 01:59:25 am | 1,146 | 100 | 68,900 |
| 01:59:03 am | 1,147 | 200 | 68,800 |
| 01:59:03 am | 1,146 | 100 | 68,600 |
| 01:59:03 am | 1,146 | 300 | 68,500 |
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | -25.12% | ||
| 2022 | -26.44% | ||
| 2021 | -23.96% | ||
| 2020 | +223.46% | ||
| 2019 | +2.24% | ||
| 2018 | -14.90% | ||
| 2017 | +93.05% | ||
| 2016 | +2.41% |
- Stock Market
- Equities
- 3937 Stock
- Quotes Ubicom Holdings, Inc.
