Stock UBER UBER TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uber Technologies, Inc.

Equities

UBER

US90353T1007

Internet Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		After market 06:30:10 pm
69.23 USD +0.96% Intraday chart for Uber Technologies, Inc. 69.22 -0.01%
May. 03 S&P 500 Posts Weekly Gain as Weaker-Than-Expected April Jobs Report Boosts Hopes for FOMC Rate Cut MT
May. 03 Majority of S&P 500 Companies Top Street's Earnings Projections so Far, UBS Says MT

Quotes 5-day view

Delayed Quote Nyse
Uber Technologies, Inc.(UBER) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 66.27 $ 67.79 $ 68.57 $ 69.23 $
Volume 22 707 275 21 276 158 18 229 306 15 540 005
Change -1.68% +2.29% +1.15% +0.96%
Opening 67.23 66.04 68.40 69.85
High 68.60 69.41 69.04 70.34
Low 66.07 65.86 67.63 69.03

Performance

1 day-0.01%
1 week-0.12%
Current month+4.47%
1 month-10.07%
3 months+1.70%
6 months+48.95%
Current year+12.44%
1 year+89.57%
3 years+26.40%

Volumes

markets
Daily volume
15 543 057
Estimated daily volume
15 543 057
Avg. Volume 20 sessions
19 188 017
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 328 386 416.91
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
142 720 992 869
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
142 484 954 838
Average Daily Capital Traded
0.93%

Highs and lows

1 week
65.86
Extreme 65.86
70.34
1 month
65.86
Extreme 65.86
78.40
Current year
57.22
Extreme 57.22
82.14
1 year
36.69
Extreme 36.685
82.14
3 years
19.90
Extreme 19.895
82.14
5 years
13.71
Extreme 13.71
82.14
10 years
13.71
Extreme 13.71
82.14

Indicators

Moving average 5 days
67.82
Moving average 20 days
71.85
Moving average 50 days
75.69
Moving average 100 days
70.45
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
34.32
RSI 14 days
35.61

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%-0.12%+12.44%+89.57% 143B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+7.37%+24.11%+5.38% 429B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+2.57%+18.99%+82.44% 244B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.02%+17.31%+32.45% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+7.92%+23.22%+8.20% 86.69B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.44%+57.56%+117.08% 58.56B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-11.16%+15.09%+84.70% 46.74B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%+0.99%+4.39%+22.05% 36.65B
NASPERS LIMITED Stock Naspers Limited
+1.59%+5.14%+20.16%+18.27% 35.13B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+23.81%+9.10%+89.10% 27.67B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+6.79%+59.46%+210.87% 20.21B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.34%-9.79%-16.27% 15.46B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+0.10%-0.41%+31.53% 15.29B
ADEVINTA ASA Stock Adevinta ASA
+0.26%-0.26%+1.33%+42.46% 12.53B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+11.71%+5.80%+91.74% 9.86B
INSTACART Stock Instacart
+3.06%+6.25%+56.37% - 9.47B
Average+1.24%+2.70%+19.70%+60.64%
Weighted average by Cap.+0.78%+2.61%+21.20%+46.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0112834f856d253055ef7d2649889.HAi3Iv7KAcbDbl36S7yVUCI6jpH_dSNzxKFSIWex1_g.cleFe5eOWLynDwyqfszmHEpl6PivPWw1_eQLcyDllplKXs1Qp6cx94cUaQ
DatePriceVolumeDaily volume
04:00:02 pm 69.23 990,197 12,279,456
03:59:59 pm 69.23 100 11,289,259
03:59:59 pm 69.23 900 11,289,159
03:59:59 pm 69.24 100 11,288,259
03:59:59 pm 69.24 100 11,288,159
03:59:59 pm 69.24 100 11,288,059
03:59:59 pm 69.24 100 11,287,959
03:59:59 pm 69.24 2,100 11,287,859
03:59:59 pm 69.23 100 11,285,759

Chart Uber Technologies, Inc.

Chart Uber Technologies, Inc.
More charts

Monthly variations

Annual change

2024+12.44%
2023+148.97%
2022-41.02%
2021-17.78%
2020+71.49%
2019-28.46%
  1. Stock Market
  2. Equities
  3. UBER Stock
  4. Quotes Uber Technologies, Inc.