Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,865
JPY
|
+0.05%
|
|
+3.67%
|
+25.11%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2738 ¥
|
2828 ¥
|
2890 ¥
|
2863.5 ¥
|
2,865
¥
|
Volume |
374 700 |
949 900 |
812 200 |
505 300 |
326 900 |
Change |
-0.64%
|
+3.29%
|
+2.19%
|
-0.92%
|
+0.05%
|
Opening |
2,752.00 |
2,810.00 |
2,830.00 |
2,851.00 |
2,868
|
High |
2,759.50 |
2,837.50 |
2,898.00 |
2,874.50 |
2,868
|
Low |
2,731.00 |
2,753.00 |
2,815.50 |
2,823.50 |
2,842
|
Estimated daily volume
383 767
Avg. Volume 20 sessions
546 507
Avg. Volume 20 sessions JPY
1 565 742 555.00
Avg. Volume 20 sessions USD
10 075 553.34
Record volume 1
8 617 200
Record volume 2
6 420 600
Record volume 3
4 670 900
Capital turnover ratio
0.01
Capitalization (JPY)
274 083 045 688
Capitalization (USD)
1 763 724 399
Net sales (JPY)
494 738 000 000
Net sales (USD)
3 183 639 030
Number of employees
8 028
Sales / Employee (JPY)
61 626 557
Sales / Employee (USD)
396 567
Free-Float capitalization (JPY)
270 497 709 569
Free-Float capitalization (USD)
1 740 652 761
Average Daily Capital Traded
0.57%
Moving average 5 days
2 815.00
Moving average 20 days
2 782.38
Moving average 50 days
2 677.35
Moving average 100 days
2 520.46
Price spread / (MMA5) -1.75% Price spread / (MMA20) -2.88% Price spread / (MMA50) -6.55% Price spread / (MMA100) -12.03% 1b95339.phwFZBpNaaOfDpgpjzjYUzfoFkMVYerkfzIwkt9Cafs.1lt0BV0sEeX4Ot0by1eSEWWwfzpXMoWIMmdW14wHLMPeJE4IShcR0dE43Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,865
|
62,500 |
326,800 |
01:59:59 am |
2,864
|
400 |
264,300 |
01:59:59 am |
2,864
|
300 |
263,900 |
01:59:59 am |
2,863
|
100 |
263,600 |
01:59:57 am |
2,862
|
300 |
263,500 |
01:59:55 am |
2,860
|
100 |
263,200 |
01:59:48 am |
2,860
|
100 |
263,100 |
01:59:46 am |
2,860
|
100 |
263,000 |
01:59:46 am |
2,860
|
300 |
262,900 |
01:59:46 am |
2,861
|
100 |
262,600 |
More charts
|