UBA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 HKD | +80.00% |
|
+71.43% | +80.00% |
| 2023 | UBA Investments Trims Loss in Fiscal First Half | MT |
| 2023 | UBA Investments Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.036 $ | 0.036 $ |
| Volume | 48 000 | 6 000 | 166 000 | 4 694 000 | 4 694 000 |
| Change | 0.00% | 0.00% | -4.76% | +80.00% | +80.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.026 |
| High | 0.02 | 0.02 | 0.03 | 0.04 | 0.036 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | +80.00% | ||
| 1 week | +71.43% | ||
| Current month | +111.76% | ||
| 1 month | +71.43% | ||
| 3 months | +63.64% | ||
| 6 months | +50.00% | ||
| Current year | +80.00% | ||
| 1 year | +38.46% | ||
| 3 years | -40.00% | ||
| 5 years | -55.00% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
4 694 000
Estimated daily volume
4 694 000
Avg. Volume 20 sessions
43 143
Daily volume ratio
108.80
Avg. Volume 20 sessions HKD
1 553.15
Avg. Volume 20 sessions USD
198.79
Record volume 1
334 170 000
Record volume 2
268 966 000
Record volume 3
163 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 427 542
Capitalization (USD)
3 254 522
Net sales (HKD)
4 584 000
Net sales (USD)
586 715
Free-Float
58.17 %
Free-Float capitalization (HKD)
14 790 513
Free-Float capitalization (USD)
1 893 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.10
5 years
0.020.11
10 years
0.020.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-42.22%
Price spread / (MMA20)
-47.78%
Price spread / (MMA50)
-44.17%
Price spread / (MMA100)
-43.61%
STIM
RSI 9 days
67.84
RSI 14 days
58.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +80.00% | +71.43% | +80.00% | +38.46% | 3.25M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 159B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 138B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +5.99% | +0.65% | +13.81% | +18.20% | ||
| Weighted average by Cap. | +0.08% | +2.62% | +11.86% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c939186d70a74cfdcc7940637.-LrDcP5kpm2vf5swaBHVWlKlKKj_JeYJ6NXHPK19PRU.zOWcFIocnwmCPdhDOnWMYn_JfeSLYstOnJqPfswodGyy3KhAig7KGtkSrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:32 am | 0.036 | 2,000 | 4,188,000 |
| 03:52:00 am | 0.033 | 22,000 | 4,186,000 |
| 03:42:19 am | 0.036 | 2,000 | 4,164,000 |
| 03:42:15 am | 0.032 | 92,000 | 4,162,000 |
| 03:36:24 am | 0.036 | 10,000 | 4,070,000 |
| 03:36:24 am | 0.036 | 90,000 | 4,060,000 |
| 03:34:58 am | 0.036 | 244,000 | 3,970,000 |
| 03:34:58 am | 0.035 | 40,000 | 3,726,000 |
| 03:34:58 am | 0.035 | 20,000 | 3,686,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -35.48% | ||
| 2022 | -27.91% | ||
| 2021 | +22.86% | ||
| 2020 | -33.96% | ||
| 2019 | -40.45% | ||
| 2018 | -25.83% | ||
| 2017 | -28.57% | ||
| 2016 | -19.62% | ||
| 2015 | 0.00% | ||
| 2014 | +100.96% | ||
| 2013 | +23.81% | ||
| 2012 | +5.00% | ||
| 2011 | -47.37% | ||
| 2010 | +27.73% | ||
| 2009 | +250.00% | ||
| 2008 | -69.37% | ||
| 2007 | +11.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +5.26% | ||
| 2003 | -5.00% | ||
| 2002 | -25.93% | ||
| 2001 | -41.30% | ||
| 2000 | +56.46% |
- Stock Market
- Equities
- 768 Stock
- Quotes UBA Investments Limited