UB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 LKR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ |
| Volume | 1 164 506 | 251 326 | 230 282 | 465 092 | 75 011 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.70 | 0.70 | 0.80 | 0.70 | 0.70 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.70 |
| Low | 0.60 | 0.70 | 0.60 | 0.60 | 0.60 |
Performance
| 3 months | +16.67% | ||
| 6 months | -12.50% |
Volumes
marketsDaily volume
75 011
Avg. Volume 20 sessions
668 975
Avg. Volume 20 sessions LKR
468 282.50
Avg. Volume 20 sessions USD
1 554.23
Record volume 1
39 002 460
Record volume 2
28 206 560
Record volume 3
14 850 091
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 925 201 868
Capitalization (USD)
6 389 745
Net sales ()
474 790 044
Net sales (USD)
1 575 828
Highs and lows
1 week
0.60
0.80
1 month
0.600.80
Current year
0.600.80
1 year
0.601.40
3 years
0.601.40
5 years
0.601.40
10 years
0.601.40
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.43%
RSI 9 days
44.17
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UBF.N0000 Stock
- Quotes UB Finance PLC
