UACJ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 JPY | +2.37% |
|
+2.48% | +28.83% |
| Feb. 09 | Jefferies Adjusts UACJ’s Price Target to 4,900 Yen From 3,600 Yen, Keeps at Buy | MT |
| 2023 | Transcript : UACJ Corporation, 2023 Earnings Call, May 11, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4825 ¥ | 4910 ¥ | 4845 ¥ | 4960 ¥ |
| Volume | 91 300 | 150 400 | 112 500 | 134 200 |
| Change | -0.31% | +1.76% | -1.32% | +2.37% |
| Opening | 4,865.00 | 4,800.00 | 4,840.00 | 4,880.00 |
| High | 4,870.00 | 4,925.00 | 4,965.00 | 4,960.00 |
| Low | 4,770.00 | 4,785.00 | 4,790.00 | 4,825.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +9.37% | ||
| 3 months | +14.29% | ||
| 6 months | +59.74% | ||
| Current year | +28.83% | ||
| 1 year | +80.04% | ||
| 3 years | +71.98% | ||
| 5 years | +133.96% | ||
| 10 years | +25.57% |
Volumes
marketsDaily volume
134 200
Estimated daily volume
134 200
Avg. Volume 20 sessions
107 933
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
535 347 680.00
Avg. Volume 20 sessions USD
3 435 861.41
Record volume 1
3 989 500
Record volume 2
2 662 700
Record volume 3
2 609 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
239 064 775 319
Capitalization (USD)
1 534 317 728
Net sales (JPY)
962 885 000 000
Net sales (USD)
6 179 795 930
Number of employees
9 510
Sales / Employee (JPY)
101 249 737
Sales / Employee (USD)
649 821
Free-Float
70.84 %
Free-Float capitalization (JPY)
169 728 698 747
Free-Float capitalization (USD)
1 089 318 789
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 770.00
4 965.00
1 month
4 505.004 965.00
Current year
3 755.004 965.00
1 year
2 529.004 965.00
3 years
1 858.004 965.00
5 years
1 250.004 965.00
10 years
1 250.004 965.00
Indicators
Moving average 5 days
4 876.00
Moving average 20 days
4 673.25
Moving average 50 days
4 413.30
Moving average 100 days
4 189.80
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
62.94
RSI 14 days
62.41
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.48% | +28.83% | +80.04% | 1.53B | ||
| -0.55% | +1.47% | +22.51% | +18.00% | 3.69B | ||
| +1.83% | +6.64% | +18.11% | +71.52% | 2.93B | ||
| -0.07% | +11.56% | +20.81% | +2.32% | 2.36B | ||
| +0.08% | +13.63% | -5.51% | -39.95% | 1.46B | ||
| +10.09% | +18.25% | +37.00% | +54.34% | 978M | ||
| -1.00% | +2.94% | -16.45% | -13.00% | 709M | ||
| -1.39% | +4.60% | -2.45% | +9.26% | 595M | ||
| -2.86% | 0.00% | -18.85% | -15.42% | 486M | ||
| -1.64% | +4.57% | -14.07% | -11.97% | 416M | ||
| -0.32% | +0.81% | +0.97% | -19.09% | 320M | ||
| +0.90% | +1.69% | +5.96% | +1.82% | 171M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.21M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | +1.05% | +3.86% | +7.57% | +8.60% | ||
| Weighted average by Cap. | +0.86% | +3.62% | +14.71% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e045539b50fb6ebea9d77028e9b393d.XzM12HQHFUWVH48AnOFCRKzSL6ty1RPpnuTuf1OEKDI.PVxPjjVoUQGtd8B58ogHDs-Gas4FkXml5666SgfPEXUUZnGfG2RkJ81u1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,960 | 24,300 | 134,200 |
| 01:59:59 am | 4,945 | 2,400 | 109,900 |
| 01:59:59 am | 4,945 | 400 | 107,500 |
| 01:59:59 am | 4,935 | 200 | 107,100 |
| 01:59:49 am | 4,940 | 100 | 106,900 |
| 01:59:49 am | 4,935 | 300 | 106,800 |
| 01:59:20 am | 4,935 | 100 | 106,500 |
| 01:59:04 am | 4,925 | 100 | 106,400 |
| 01:59:03 am | 4,935 | 100 | 106,300 |
| 01:59:02 am | 4,930 | 600 | 106,200 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Equities
- 5741 Stock
- Quotes UACJ Corporation