Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 EUR | 0.00% | -1.72% | +3.64% |
2023 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.13 € | 1.14 € | 1.14 € | 1.14 € |
Volume | 6 101 | 1 | 1 | 113 |
Change | 0.00% | +0.88% | 0.00% | 0.00% |
Opening | 1.14 | 1.14 | 1.14 | 1.14 |
High | 1.14 | 1.14 | 1.14 | 1.14 |
Low | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
1 week | -1.72% | ||
Current month | -1.30% | ||
1 month | -0.87% | ||
3 months | -1.72% | ||
6 months | +10.14% | ||
Current year | +3.64% | ||
1 year | -1.72% | ||
3 years | -39.04% | ||
5 years | -32.54% | ||
10 years | -73.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.72% | +3.64% | -1.72% | 20.78M | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
Average | +1.66% | +1.59% | +7.72% | +10.17% | ||
Weighted average by Cap. | +0.75% | -0.18% | +21.19% | +18.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:51 am | 1.14 | 112 | 113 |
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | -10.57% | ||
2022 | -35.60% | ||
2021 | +37.41% | ||
2020 | -20.11% | ||
2019 | -8.42% | ||
2018 | -48.23% | ||
2017 | +1.94% | ||
2016 | -12.20% | ||
2015 | -11.64% | ||
2014 | +35.67% | ||
2013 | +55.45% | ||
2012 | -7.95% | ||
2011 | -44.42% | ||
2010 | +43.81% | ||
2009 | +123.13% | ||
2008 | -85.11% | ||
2007 | -25.93% | ||
2006 | +6.21% | ||
2005 | +9.37% | ||
2004 | +161.50% | ||
2003 | +73.91% | ||
2002 | +15.00% | ||
2001 | -2.44% | ||
2000 | +173.33% | ||
1999 | +25.00% |
- Stock Market
- Equities
- ALU10 Stock
- Quotes U10 Corp