U-TECH MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | -0.93% |
|
-4.93% | +24.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20.95 NT$ | 22.8 NT$ | 22.5 NT$ | 21.4 NT$ | 21.2 NT$ | 21.2 NT$ |
| Volume | 1 625 872 | 3 936 646 | 2 615 424 | 1 127 729 | 1 641 911 | 1 641 911 |
| Change | -3.68% | +8.83% | -1.32% | -4.89% | -0.93% | -0.93% |
| Opening | 21.80 | 21.15 | 22.70 | 22.55 | 21.50 | 21.5 |
| High | 22.05 | 23.00 | 23.15 | 22.65 | 21.85 | 21.85 |
| Low | 20.90 | 20.80 | 22.20 | 21.40 | 21.05 | 21.05 |
Performance
| 1 day | -4.89% | ||
| 1 week | -4.04% | ||
| Current month | -4.89% | ||
| 3 months | +13.53% | ||
| 6 months | +42.19% | ||
| Current year | +25.51% | ||
| 1 year | +38.06% | ||
| 3 years | +49.65% | ||
| 5 years | +115.29% | ||
| 10 years | +192.65% |
Volumes
marketsDaily volume
1 127 729
Avg. Volume 20 sessions
1 840 997
Avg. Volume 20 sessions TWD
39 397 335.80
Avg. Volume 20 sessions USD
1 220 884.04
Record volume 1
42 565 300
Record volume 2
41 881 919
Record volume 3
41 443 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 124 107 457
Capitalization (USD)
96 812 966
Net sales (TWD)
1 136 435 000
Net sales (USD)
35 216 984
Free-Float
59.34 %
Free-Float capitalization (TWD)
1 967 985 037
Free-Float capitalization (USD)
60 985 888
Average Daily Capital Traded
1.26%
Highs and lows
1 week
20.80
23.15
1 month
20.4523.15
Current year
16.6526.00
1 year
13.9026.00
3 years
13.5526.00
5 years
7.2226.00
10 years
5.8926.00
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.88
Moving average 50 days
22.27
Moving average 100 days
20.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
43.13
RSI 14 days
45.57
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -4.04% | +25.51% | +38.06% | 96.81M | ||
| +1.64% | +3.82% | +27.36% | +70.59% | 23.17B | ||
| +1.64% | +10.66% | +68.59% | +148.02% | 19.54B | ||
| +1.34% | +4.12% | +5.50% | +68.96% | 2.25B | ||
| +2.26% | +9.08% | +21.59% | +81.27% | 860M | ||
| +1.61% | +0.18% | -9.13% | -5.96% | 777M | ||
| -1.30% | -1.62% | -32.54% | -23.04% | 654M | ||
| -1.82% | +2.54% | -5.83% | +52.36% | 451M | ||
| +1.22% | +24.81% | -11.70% | -63.23% | 425M | ||
| -0.33% | -1.62% | -3.81% | +6.32% | 240M | ||
| +0.42% | +5.79% | +11.50% | -0.84% | 201M | ||
| -2.63% | +11.23% | +3.90% | -6.27% | 183M | ||
| +4.00% | +13.04% | +77.27% | +136.36% | 176M | ||
| -1.54% | +10.54% | +46.79% | +89.35% | 136M | ||
| +14.29% | +78.57% | +212.50% | +194.12% | 110M | ||
| -3.85% | -5.06% | -12.79% | +150.00% | 91.86M | ||
| Average | +0.75% | +8.70% | +26.54% | +58.50% | ||
| Weighted average by Cap. | +1.54% | +6.72% | +40.84% | +97.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | -5.64% | ||
| 2020 | +67.38% | ||
| 2019 | +19.73% | ||
| 2018 | -14.65% | ||
| 2017 | -0.05% | ||
| 2016 | +28.52% | ||
| 2015 | +23.66% | ||
| 2014 | -1.85% | ||
| 2013 | +23.16% | ||
| 2012 | +19.25% | ||
| 2011 | -55.74% | ||
| 2010 | -23.13% | ||
| 2009 | +239.37% | ||
| 2008 | -55.48% | ||
| 2007 | -1.06% | ||
| 2006 | +23.04% | ||
| 2005 | -40.73% | ||
| 2004 | -53.69% | ||
| 2003 | +12.33% | ||
| 2002 | -15.19% |
- Stock Market
- Equities
- 3050 Stock
- Quotes U-Tech Media Corporation