Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse Other stock markets 04:00:02 2024-05-13 pm EDT			5-day change	1st Jan Change
15.54 ^USD	+0.13%		+0.19%	+37.40%

Apr. 30	U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing	MT
Apr. 29	U.S. Silica Holdings Shares Decline After Stifel Downgrade	MT

Quotes 5-day view

Delayed Quote Nyse

U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	15.57 $	15.6 $	15.52 $	15.54 $
Volume	1 119 760	1 139 331	1 014 657	1 035 115
Change	+0.58%	+0.19%	-0.51%	+0.13%
Opening	15.48	15.56	15.63	15.59
High	15.60	15.64	15.65	15.62
Low	15.48	15.56	15.52	15.54

Performance

1 day	+0.13%
1 week	+0.19%
Current month	+0.71%
1 month	+20.47%
3 months	+50.73%
6 months	+41.92%
Current year	+37.40%
1 year	+28.11%
3 years	+41.27%
5 years	+23.73%
10 years	-67.78%

Volumes

markets

Daily volume

1 035 115

Estimated daily volume

1 035 115

Avg. Volume 20 sessions

2 432 600

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

37 802 604.00

Record volume 1

16 972 800

Record volume 2

14 825 542

Record volume 3

12 647 510

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

1 212 627 295

Net sales (USD)

1 552 022 000

Number of employees

1 873

Sales / Employee (USD)

828 629

Free-Float

84.29 %

Free-Float capitalization (USD)

1 170 147 317

Average Daily Capital Traded

3.12%

Highs and lows

1 week

15.48

15.65

1 month

12.46

16.03

Current year

10.09

16.03

1 year

10.09

16.03

3 years

7.23

21.54

5 years

0.79

21.54

10 years

0.79

73.43

Indicators

Moving average 5 days

15.52

Moving average 20 days

14.18

Moving average 50 days

13.14

Moving average 100 days

12.03

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-8.72%

Price spread / (MMA50)

-15.44%

Price spread / (MMA100)

-22.60%

STIM

RSI 9 days

75.59

RSI 14 days

72.72

Sector Comparison - Other Specialty Mining & Metals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	U.S. SILICA HOLDINGS, INC.	+0.13%	+0.19%	+37.40%	+28.11%	1.21B
	SOUTHERN COPPER CORPORATION	+1.62%	+3.29%	+41.66%	+75.46%	92.76B
	FREEPORT-MCMORAN INC.	+0.87%	+2.06%	+22.25%	+48.73%	74.11B
	MINING AND METALLURGICAL COMPANY NORILSK NICKEL	+1.03%	-.--%	-.--%	-.--%	27.64B
	JIANGXI COPPER COMPANY LIMITED	+1.96%	+10.34%	+60.51%	+40.63%	10.74B
	BOLIDEN AB	+3.59%	+2.04%	+17.42%	+6.47%	9.32B
	SUMITOMO METAL MINING CO., LTD.	+1.15%	-5.01%	+17.78%	+15.60%	8.71B
	KOREA ZINC INC.	-0.50%	+6.70%	-0.80%	+0.61%	7.51B
	WESTERN MINING CO.,LTD.	+0.15%	+0.71%	+38.54%	+54.45%	6.51B
	JINDUICHENG MOLYBDENUM CO., LTD.	-1.79%	+2.13%	+22.01%	+12.71%	5.24B
	PT PETRINDO JAYA KREASI TBK	+6.38%	+4.17%	-44.13%	+777.19%	4.93B
	YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.	-1.36%	0.00%	+15.25%	+8.18%	4.16B
	MMG LIMITED	+3.85%	+2.44%	+63.64%	+47.08%	4.03B
	YUNNAN TIN COMPANY LIMITED	-2.35%	+0.47%	+18.72%	+19.30%	3.97B
	XIAMEN TUNGSTEN CO.,LTD.	-0.20%	+1.31%	+17.35%	+5.27%	3.97B
	INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD	-0.07%	+4.35%	+50.55%	+73.92%	3.48B
Average	+0.90%	+2.04%	+23.63%	+75.86%
Weighted average by Cap.	+1.22%	+2.18%	+27.24%	+60.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e54b.oxZwdu1JBPDNQZU9SVR5v8JHU7QS8Ik5eSvwfQyhXY4.1HI0JoElYYO_B-BRezwykoo0H-xAx-N-Gnq0Inv-Av_JYxYSgAd8noUK4g

Date	Price	Volume	Daily volume
04:00:02 pm	15.54	182,257	917,366
03:59:59 pm	15.54	100	735,109
03:59:59 pm	15.54	100	735,009
03:59:59 pm	15.54	100	734,909
03:59:59 pm	15.54	200	734,809
03:59:59 pm	15.54	200	734,609
03:59:59 pm	15.54	100	734,409
03:59:59 pm	15.54	2,600	734,309
03:59:59 pm	15.54	200	731,709
03:59:59 pm	15.54	100	731,509