U.S. GLOBAL INVESTORS, INC. Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -0.38% |
|
+1.17% | -8.16% |
| May. 16 | Factbox-Top takeaways from Putin's trip to China | RE |
| May. 10 | Transcript : U.S. Global Investors, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.58 $ | 2.6 $ | 2.59 $ |
| Volume | 22 578 | 18 561 | 15 022 | 8 424 |
| Change | 0.00% | 0.00% | +0.78% | -0.38% |
| Opening | 2.59 | 2.60 | 2.59 | 2.59 |
| High | 2.61 | 2.60 | 2.60 | 2.61 |
| Low | 2.57 | 2.58 | 2.58 | 2.59 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.17% | ||
| Current month | +0.39% | ||
| 1 month | -3.36% | ||
| 3 months | -0.38% | ||
| 6 months | -11.60% | ||
| Current year | -8.16% | ||
| 1 year | -6.50% | ||
| 3 years | -56.69% | ||
| 5 years | +131.25% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
8 424
Estimated daily volume
8 424
Avg. Volume 20 sessions
16 309
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
42 240.31
Record volume 1
13 366 340
Record volume 2
10 207 280
Record volume 3
7 513 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 034 265
Net sales (USD)
15 074 000
Number of employees
23
Sales / Employee (USD)
655 391
Free-Float
71.89 %
Free-Float capitalization (USD)
29 550 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.57
2.61
1 month
2.562.73
Current year
2.542.95
1 year
2.473.30
3 years
2.416.88
5 years
0.8012.89
10 years
0.8012.89
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.64
Moving average 50 days
2.70
Moving average 100 days
2.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
40.60
RSI 14 days
41.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.17% | -8.16% | -6.50% | 36.03M | ||
| -2.09% | -0.13% | -8.97% | +36.35% | 90.47B | ||
| -3.78% | -4.18% | +20.08% | +82.45% | 88.29B | ||
| -3.98% | -6.28% | +12.68% | +46.53% | 26.09B | ||
| -1.01% | +0.40% | -0.04% | +5.06% | 19.18B | ||
| -3.57% | -3.00% | +1.57% | +41.49% | 14.87B | ||
| -0.97% | -6.51% | +7.22% | +22.20% | 14.76B | ||
| -0.43% | +0.69% | -22.05% | -9.79% | 12.22B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.62B | ||
| -3.24% | -13.54% | +12.28% | +52.65% | 8.71B | ||
| -0.51% | -1.87% | +30.10% | +105.93% | 7.29B | ||
| -0.19% | +0.76% | +44.89% | +27.86% | 6.46B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 6.05B | ||
| +2.98% | +8.47% | +13.66% | +12.87% | 5.91B | ||
| -1.94% | -2.42% | +6.66% | +62.39% | 4.9B | ||
| -0.09% | +2.14% | +16.50% | +41.58% | 5.05B | ||
| Average | -0.95% | -1.58% | +9.21% | +37.19% | ||
| Weighted average by Cap. | -1.35% | -2.30% | +6.75% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fd43a15217c31f1ac0ce957c093.HCgC0PO763yZVbrcIeOxGwibtjlygISjWZsdhhepxok.eX1ntbHtnC3BEfXqV5vyKGvP1AE50NGXGK1Ux1LrkvFuQk20usOaJtQA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 2.59 | 100 | 7,104 |
| 03:13:25 pm | 2.607 | 500 | 7,004 |
| 12:21:25 pm | 2.606 | 499 | 6,504 |
| 10:46:43 am | 2.6 | 1,000 | 6,005 |
| 10:46:43 am | 2.6 | 100 | 5,005 |
| 10:46:43 am | 2.6 | 600 | 4,905 |
| 10:46:43 am | 2.6 | 100 | 4,305 |
| 10:46:43 am | 2.6 | 100 | 4,205 |
| 10:46:43 am | 2.6 | 100 | 4,105 |
| 10:46:43 am | 2.6 | 200 | 4,005 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -2.42% | ||
| 2022 | -34.32% | ||
| 2021 | -19.27% | ||
| 2020 | +278.47% | ||
| 2019 | +30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +186.76% | ||
| 2016 | +16.24% | ||
| 2015 | -62.26% | ||
| 2014 | +22.05% | ||
| 2013 | -36.66% | ||
| 2012 | -33.50% | ||
| 2011 | -25.83% | ||
| 2010 | -33.96% | ||
| 2009 | +151.74% | ||
| 2008 | -70.65% | ||
| 2007 | -50.39% | ||
| 2006 | +383.24% | ||
| 2005 | +239.02% | ||
| 2004 | -4.65% | ||
| 2003 | +75.58% | ||
| 2002 | +133.24% | ||
| 2001 | -1.18% | ||
| 2000 | -29.17% | ||
| 1999 | -4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -21.05% | ||
| 1996 | +46.15% | ||
| 1995 | -50.00% | ||
| 1994 | -42.22% | ||
| 1993 | +87.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.
