U-NEXT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 JPY | +1.54% |
|
+3.70% | +14.91% |
| Apr. 10 | U-Next Holding’s Attributable Profit up 76% in Fiscal H1 | MT |
| Apr. 09 | Usen-Next Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4525 ¥ | 4560 ¥ | 4555 ¥ | 4625 ¥ |
| Volume | 241 300 | 250 600 | 158 900 | 172 200 |
| Change | +1.46% | +0.77% | -0.11% | +1.54% |
| Opening | 4,550.00 | 4,530.00 | 4,590.00 | 4,575.00 |
| High | 4,570.00 | 4,610.00 | 4,615.00 | 4,645.00 |
| Low | 4,465.00 | 4,500.00 | 4,525.00 | 4,550.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.70% | ||
| Current month | +4.52% | ||
| 1 month | -5.71% | ||
| 3 months | +9.08% | ||
| 6 months | +31.95% | ||
| Current year | +14.91% | ||
| 1 year | +55.67% | ||
| 3 years | +118.88% | ||
| 5 years | +464.02% |
Volumes
marketsDaily volume
172 200
Estimated daily volume
172 200
Avg. Volume 20 sessions
257 075
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1 188 971 875.00
Avg. Volume 20 sessions USD
7 630 821.49
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
277 954 812 403
Capitalization (USD)
1 783 913 986
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 773 575 792
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
361 585
Free-Float
32.02 %
Free-Float capitalization (JPY)
88 991 617 613
Free-Float capitalization (USD)
571 148 202
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 465.00
4 645.00
1 month
4 035.004 760.00
Current year
3 930.005 320.00
1 year
2 956.005 320.00
3 years
1 766.005 320.00
5 years
698.005 320.00
10 years
496.005 320.00
Indicators
Moving average 5 days
4 545.00
Moving average 20 days
4 443.50
Moving average 50 days
4 695.80
Moving average 100 days
4 427.90
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
55.74
RSI 14 days
51.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.70% | +14.91% | +55.67% | 1.78B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.07% | +0.20% | +20.18% | +57.28% | ||
| Weighted average by Cap. | +0.19% | +1.00% | +22.57% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.wZVThFxoCeLViL7sZkwa2RANOWcfjZOEMJbrDE9cG9s.9solyA4dXIClw_-dXylTuClGXjIuyMG3Z_qiTiMfap2v8SnPKThHk-K-5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,625 | 25,500 | 172,200 |
| 01:59:59 am | 4,620 | 300 | 146,700 |
| 01:59:56 am | 4,615 | 100 | 146,400 |
| 01:59:56 am | 4,620 | 200 | 146,300 |
| 01:59:55 am | 4,620 | 100 | 146,100 |
| 01:59:55 am | 4,615 | 400 | 146,000 |
| 01:59:55 am | 4,615 | 100 | 145,600 |
| 01:59:30 am | 4,615 | 100 | 145,500 |
| 01:59:18 am | 4,610 | 100 | 145,400 |
| 01:59:02 am | 4,610 | 100 | 145,300 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +88.17% | ||
| 2022 | -28.82% | ||
| 2021 | +123.09% | ||
| 2020 | -7.36% | ||
| 2019 | +59.43% | ||
| 2018 | -11.37% | ||
| 2017 | +73.82% | ||
| 2016 | -54.14% | ||
| 2015 | -43.46% | ||
| 2014 | +47.31% |
- Stock Market
- Equities
- 9418 Stock
- Quotes U-NEXT HOLDINGS Co.,Ltd.
