U-HAUL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 USD | +2.28% |
|
+2.97% | -6.89% |
| Apr. 23 | U-Haul Now Operating at Former Life Storage Facility in Webster | CI |
| Apr. 16 | U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.23 $ | 64.24 $ | 65.36 $ | 66.85 $ |
| Volume | 253 315 | 119 486 | 34 461 | 55 612 |
| Change | -2.57% | +1.60% | +1.74% | +2.28% |
| Opening | 64.29 | 63.12 | 64.97 | 66.23 |
| High | 64.68 | 64.72 | 65.37 | 67.21 |
| Low | 63.23 | 62.90 | 64.27 | 65.99 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.97% | ||
| Current month | +5.73% | ||
| 1 month | +0.92% | ||
| 3 months | +1.23% | ||
| 6 months | +27.07% | ||
| Current year | -6.89% | ||
| 1 year | +8.10% | ||
| 3 years | +10.68% | ||
| 5 years | +73.41% | ||
| 10 years | +157.66% |
Volumes
marketsDaily volume
55 612
Estimated daily volume
55 612
Avg. Volume 20 sessions
90 004
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 016 767.40
Record volume 1
34 350 860
Record volume 2
34 300 640
Record volume 3
20 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 689 572 159
Net sales (USD)
5 864 691 000
Number of employees
26 501
Sales / Employee (USD)
221 301
Free-Float
49.42 %
Free-Float capitalization (USD)
6 986 438 632
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.90
67.21
1 month
61.7068.16
Current year
61.3972.03
1 year
48.0773.03
3 years
44.7976.99
5 years
22.2376.99
10 years
22.2376.99
Indicators
Moving average 5 days
64.92
Moving average 20 days
64.56
Moving average 50 days
65.33
Moving average 100 days
65.93
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
56.53
RSI 14 days
52.72
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.97% | -6.89% | +8.10% | 12.69B | ||
| +1.30% | -1.33% | +1.45% | +3.62% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +0.65% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.33% | +15.64% | -6.01% | -22.30% | 9.51B | ||
| +2.29% | +0.77% | -8.50% | +0.24% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.96% | 7.61B | ||
| +1.68% | +10.04% | +7.99% | -37.47% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +50.46% | 5.46B | ||
| -0.26% | -3.08% | -0.79% | +8.02% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.47% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +30.78% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +14.91% | 2.65B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -19.13% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.82% | +1.85% | -3.21% | +3.42% | ||
| Weighted average by Cap. | +0.61% | -0.13% | +0.24% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdd2654fcc8c3.7SJmmTFSQVpoEBlnPbFivj9ODvZid7fcNvAaNkLGx8s.shEHwXocNTwRZHUxBOIY7AkBbIYQAfilW6hXdxWohqPVW1DLSCV3PyZ0SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.85 | 6,028 | 27,455 |
| 03:59:59 pm | 66.86 | 250 | 21,427 |
| 03:59:58 pm | 66.83 | 200 | 21,177 |
| 03:59:58 pm | 66.84 | 300 | 20,977 |
| 03:59:57 pm | 66.91 | 100 | 20,677 |
| 03:59:56 pm | 66.86 | 133 | 20,577 |
| 03:59:55 pm | 66.86 | 222 | 20,444 |
| 03:59:55 pm | 66.86 | 100 | 20,222 |
| 03:59:54 pm | 66.87 | 100 | 20,122 |
| 03:59:54 pm | 66.88 | 100 | 20,022 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company